Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NeuroSense Therapeutics Ltd. - Ordinary Shares (NQ: NRSN )

0.6700 -0.0898 (-11.82%)
Streaming Delayed Price Updated: 2:54 PM EDT, Aug 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 0.8100 0.8100 0.7000 0.7598 54,499 +0.04(+5.35%)
Jul 30, 2024 0.7515 0.8094 0.7212 0.7212 42,046 -0.05(-6.46%)
Jul 29, 2024 0.7900 0.8200 0.7600 0.7710 80,689 -0.04(-4.74%)
Jul 26, 2024 0.8030 0.8450 0.7801 0.8094 44,287 -0.00(-0.07%)
Jul 25, 2024 0.8100 0.8400 0.7890 0.8100 47,176 -0.02(-2.29%)
Jul 24, 2024 0.8020 0.8399 0.7812 0.8290 130,824 +0.05(+6.13%)
Jul 23, 2024 0.7800 0.7900 0.7501 0.7811 77,668 +0.01(+1.43%)
Jul 22, 2024 0.7500 0.7890 0.7200 0.7701 87,772 +0.04(+5.26%)
Jul 19, 2024 0.7610 0.7911 0.5120 0.7316 1,120,988 -0.03(-3.75%)
Jul 18, 2024 0.7700 0.7876 0.7000 0.7601 318,891 -0.03(-3.50%)
Jul 17, 2024 0.8710 0.8710 0.7300 0.7877 669,887 -0.09(-10.34%)
Jul 16, 2024 0.9600 0.9600 0.7849 0.8785 498,171 -0.05(-4.93%)
Jul 15, 2024 1.010 1.030 0.9000 0.9241 198,888 -0.09(-8.50%)
Jul 12, 2024 1.030 1.050 0.8666 1.010 352,935 -0.02(-1.94%)
Jul 11, 2024 0.9700 1.100 0.9700 1.030 249,949 +0.06(+6.19%)
Jul 10, 2024 0.9400 0.9900 0.9100 0.9700 272,202 +0.04(+4.29%)
Jul 09, 2024 1.210 1.400 0.9067 0.9301 880,966 -0.22(-19.11%)
Jul 08, 2024 1.270 1.270 1.100 1.150 392,052 -0.08(-6.51%)
Jul 05, 2024 1.300 1.320 1.050 1.230 350,958 -0.09(-6.82%)
Jul 03, 2024 1.340 1.400 1.240 1.320 466,319 +0.08(+6.45%)
Jul 02, 2024 1.090 1.500 1.070 1.240 2,508,595 +0.16(+14.81%)
Jul 01, 2024 1.060 1.130 0.9800 1.080 1,434,514 -0.04(-3.57%)
Jun 28, 2024 1.020 1.140 0.9589 1.120 509,956 +0.10(+9.80%)
Jun 27, 2024 0.8700 1.040 0.8700 1.020 211,555 +0.17(+19.77%)
Jun 26, 2024 0.8100 0.8516 0.6980 0.8516 132,146 +0.01(+0.66%)
Jun 25, 2024 0.8400 0.8500 0.8001 0.8460 32,320 +0.00(+0.08%)
Jun 24, 2024 0.8400 0.8900 0.8000 0.8453 122,570 -0.05(-5.87%)
Jun 21, 2024 0.9100 0.9400 0.8210 0.8980 72,460 -0.00(-0.22%)
Jun 20, 2024 0.9300 0.9521 0.8400 0.9000 57,004 -0.02(-2.17%)
Jun 18, 2024 0.9223 0.9600 0.8820 0.9200 28,682 -0.01(-1.38%)
Jun 17, 2024 0.9780 0.9999 0.8283 0.9329 274,656 -0.04(-3.82%)
Jun 14, 2024 1.040 1.040 0.9524 0.9700 64,610 -0.05(-4.90%)
Jun 13, 2024 1.060 1.069 1.000 1.020 32,230 -0.01(-0.97%)
Jun 12, 2024 1.000 1.130 1.000 1.030 127,521 +0.02(+1.98%)
Jun 11, 2024 1.040 1.051 0.9600 1.010 51,151 -0.03(-2.88%)
Jun 10, 2024 1.080 1.085 0.9500 1.040 195,473 -0.06(-5.45%)
Jun 07, 2024 1.120 1.130 1.060 1.100 85,271 -0.04(-3.51%)
Jun 06, 2024 1.200 1.210 1.100 1.140 24,433 -0.03(-2.56%)
Jun 05, 2024 1.180 1.230 1.101 1.170 75,270 -0.01(-0.85%)
Jun 04, 2024 1.110 1.249 1.100 1.180 189,562 +0.05(+4.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.