Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Exxe Group Inc (OP: AXXA )

0.0342 USD -0.0026 (-7.07%)
Streaming Delayed Price Updated: 10:15 AM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0148 0.0148 0.0144 0.0145 313,948 +0.00(+3.57%)
Oct 30, 2019 0.0155 0.0155 0.0130 0.0140 1,214,820 -0.00(-3.45%)
Oct 29, 2019 0.0144 0.0148 0.0132 0.0145 594,327 +0.00(+7.41%)
Oct 28, 2019 0.0121 0.0149 0.0121 0.0135 2,520,800 -0.00(-2.17%)
Oct 25, 2019 0.0170 0.0170 0.0125 0.0138 2,128,600 -0.00(-1.43%)
Oct 24, 2019 0.0165 0.0166 0.0132 0.0140 2,080,775 +0.00(+0.72%)
Oct 23, 2019 0.0132 0.0144 0.0105 0.0139 5,097,244 +0.00(+2.96%)
Oct 22, 2019 0.0145 0.0154 0.0125 0.0135 4,695,247 -0.00(-12.34%)
Oct 21, 2019 0.0163 0.0164 0.0148 0.0154 1,785,887 -0.00(-4.94%)
Oct 18, 2019 0.0153 0.0165 0.0145 0.0162 2,347,900 +0.00(+5.88%)
Oct 17, 2019 0.0174 0.0174 0.0150 0.0153 6,491,816 -0.00(-7.27%)
Oct 16, 2019 0.0190 0.0190 0.0156 0.0165 3,995,267 -0.00(-9.84%)
Oct 15, 2019 0.0181 0.0210 0.0171 0.0183 2,706,969 -0.00(-12.86%)
Oct 14, 2019 0.0234 0.0234 0.0191 0.0210 1,384,304 -0.00(-6.67%)
Oct 11, 2019 0.0222 0.0226 0.0185 0.0225 2,033,500 +0.00(+10.29%)
Oct 10, 2019 0.0238 0.0239 0.0180 0.0204 3,492,952 -0.00(-6.85%)
Oct 09, 2019 0.0189 0.0219 0.0178 0.0219 1,744,930 +0.00(+14.06%)
Oct 08, 2019 0.0183 0.0193 0.0176 0.0192 1,149,460 +0.00(+7.26%)
Oct 07, 2019 0.0200 0.0200 0.0175 0.0179 3,074,086 -0.00(-8.67%)
Oct 04, 2019 0.0210 0.0210 0.0176 0.0196 526,400 -0.00(-4.39%)
Oct 03, 2019 0.0208 0.0219 0.0175 0.0205 7,434,749 -0.00(-10.87%)
Oct 02, 2019 0.0228 0.0246 0.0201 0.0230 3,268,277 +0.00(+0.00%)
Oct 01, 2019 0.0291 0.0291 0.0212 0.0230 9,159,296 -0.00(-9.80%)
Sep 30, 2019 0.0295 0.0295 0.0245 0.0255 5,148,012 -0.00(-8.93%)
Sep 27, 2019 0.0318 0.0340 0.0235 0.0280 13,485,000 -0.00(-12.23%)
Sep 26, 2019 0.0285 0.0324 0.0235 0.0319 18,734,245 +0.00(+16.42%)
Sep 25, 2019 0.0213 0.0274 0.0202 0.0274 12,101,689 +0.01(+28.04%)
Sep 24, 2019 0.0198 0.0214 0.0195 0.0214 2,887,465 +0.00(+4.39%)
Sep 23, 2019 0.0219 0.0219 0.0195 0.0205 3,596,418 -0.00(-2.38%)
Sep 20, 2019 0.0200 0.0220 0.0196 0.0210 5,059,400 +0.00(+0.48%)
Sep 19, 2019 0.0227 0.0240 0.0192 0.0209 12,139,784 -0.00(-7.11%)
Sep 18, 2019 0.0189 0.0225 0.0162 0.0225 27,342,250 +0.00(+21.62%)
Sep 17, 2019 0.0168 0.0195 0.0165 0.0185 5,279,254 +0.00(+8.82%)
Sep 16, 2019 0.0195 0.0195 0.0166 0.0170 1,813,202 -0.00(-10.53%)
Sep 13, 2019 0.0200 0.0200 0.0174 0.0190 9,019,800 -0.00(-3.55%)
Sep 12, 2019 0.0183 0.0198 0.0155 0.0197 5,600,665 +0.00(+13.22%)
Sep 11, 2019 0.0155 0.0179 0.0153 0.0174 4,498,599 +0.00(+2.96%)
Sep 10, 2019 0.0179 0.0182 0.0156 0.0169 1,067,323 -0.00(-3.43%)
Sep 09, 2019 0.0174 0.0180 0.0154 0.0175 4,708,984 +0.00(+1.74%)
Sep 06, 2019 0.0150 0.0174 0.0145 0.0172 6,821,200 +0.00(+14.67%)
Sep 05, 2019 0.0169 0.0170 0.0141 0.0150 5,792,362 -0.00(-9.09%)
Sep 04, 2019 0.0180 0.0210 0.0148 0.0165 27,010,209 +0.00(+0.61%)
Sep 03, 2019 0.0150 0.0164 0.0124 0.0164 2,815,552 +0.00(+9.33%)
Aug 30, 2019 0.0162 0.0162 0.0141 0.0150 907,000 +0.00(+0.00%)
Aug 29, 2019 0.0147 0.0150 0.0142 0.0150 804,383 +0.00(+7.91%)
Aug 28, 2019 0.0127 0.0140 0.0125 0.0139 1,410,812 +0.00(+2.21%)
Aug 27, 2019 0.0141 0.0141 0.0130 0.0136 435,700 -0.00(-1.45%)
Aug 26, 2019 0.0143 0.0143 0.0127 0.0138 510,732 +0.00(+2.99%)
Aug 23, 2019 0.0150 0.0150 0.0126 0.0134 2,138,400 -0.00(-3.60%)
Aug 22, 2019 0.0160 0.0163 0.0128 0.0139 6,480,914 +0.00(+3.73%)
Aug 21, 2019 0.0155 0.0160 0.0125 0.0134 3,109,110 -0.00(-16.25%)
Aug 20, 2019 0.0172 0.0172 0.0150 0.0160 2,221,807 -0.00(-3.03%)
Aug 19, 2019 0.0166 0.0166 0.0131 0.0165 1,745,427 +0.00(+4.43%)
Aug 16, 2019 0.0153 0.0160 0.0144 0.0158 2,042,300 +0.00(+12.06%)
Aug 15, 2019 0.0146 0.0146 0.0084 0.0141 175,366 +0.00(+0.00%)
Aug 14, 2019 0.0128 0.0146 0.0122 0.0141 701,872 +0.00(+0.00%)
Aug 13, 2019 0.0143 0.0143 0.0128 0.0141 677,962 -0.00(-1.40%)
Aug 12, 2019 0.0152 0.0152 0.0128 0.0143 345,736 +0.00(+2.14%)
Aug 09, 2019 0.0142 0.0143 0.0130 0.0140 1,707,600 -0.00(-1.41%)
Aug 08, 2019 0.0118 0.0143 0.0116 0.0142 2,725,892 +0.00(+20.34%)
Aug 07, 2019 0.0119 0.0119 0.0116 0.0118 1,276,090 -0.00(-0.84%)
Aug 06, 2019 0.0104 0.0119 0.0104 0.0119 2,528,158 +0.00(+6.25%)
Aug 05, 2019 0.0113 0.0113 0.0107 0.0112 1,268,011 -0.00(-0.88%)
Aug 02, 2019 0.0134 0.0134 0.0103 0.0113 2,623,200 -0.00(-3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.