Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Biolinerx Ltd ADR (NQ: BLRX )

1.350 +0.010 (+0.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 2.580 2.600 2.480 2.510 0 -0.07(-2.71%)
Oct 30, 2013 2.630 2.640 2.550 2.580 0 -0.14(-5.15%)
Oct 29, 2013 2.730 2.800 2.650 2.720 0 -0.03(-1.09%)
Oct 28, 2013 2.730 2.770 2.690 2.750 0 +0.10(+3.77%)
Oct 25, 2013 2.700 2.750 2.603 2.650 0 +0.00(+0.00%)
Oct 24, 2013 2.730 2.740 2.600 2.650 0 -0.12(-4.33%)
Oct 23, 2013 2.790 2.840 2.760 2.770 0 -0.11(-3.82%)
Oct 22, 2013 2.830 2.920 2.790 2.880 0 +0.05(+1.77%)
Oct 21, 2013 2.860 2.900 2.810 2.830 0 +0.02(+0.71%)
Oct 18, 2013 2.780 2.810 2.730 2.810 53,128 +0.01(+0.36%)
Oct 17, 2013 2.840 2.845 2.750 2.800 0 +0.06(+2.19%)
Oct 16, 2013 2.800 2.820 2.721 2.740 0 -0.02(-0.90%)
Oct 15, 2013 2.780 2.800 2.710 2.765 0 -0.01(-0.54%)
Oct 14, 2013 2.960 2.970 2.650 2.780 0 -0.20(-6.71%)
Oct 11, 2013 2.910 2.980 2.900 2.980 0 +0.07(+2.41%)
Oct 10, 2013 3.000 3.000 2.900 2.910 0 -0.01(-0.34%)
Oct 09, 2013 2.880 2.920 2.790 2.920 0 +0.12(+4.29%)
Oct 08, 2013 2.900 3.090 2.610 2.800 910,374 +0.14(+5.26%)
Oct 07, 2013 2.650 2.790 2.610 2.660 0 +0.07(+2.70%)
Oct 04, 2013 2.730 2.730 2.520 2.590 0 -0.09(-3.36%)
Oct 03, 2013 2.450 2.730 2.330 2.680 0 +0.24(+9.84%)
Oct 02, 2013 2.240 2.600 2.240 2.440 0 +0.21(+9.42%)
Oct 01, 2013 2.240 2.250 2.200 2.230 0 +0.00(+0.00%)
Sep 27, 2013 2.160 2.300 2.160 2.230 0 +0.07(+3.24%)
Sep 26, 2013 2.160 2.230 2.160 2.160 0 +0.00(+0.00%)
Sep 25, 2013 2.170 2.170 2.160 2.160 0 +0.00(+0.00%)
Sep 24, 2013 2.250 2.250 2.150 2.160 0 -0.01(-0.46%)
Sep 23, 2013 2.260 2.260 2.160 2.170 0 -0.08(-3.56%)
Sep 20, 2013 2.289 2.290 2.250 2.250 0 -0.02(-0.88%)
Sep 19, 2013 2.230 2.290 2.230 2.270 0 +0.05(+2.25%)
Sep 18, 2013 2.210 2.300 2.180 2.220 0 -0.02(-0.89%)
Sep 17, 2013 2.270 2.350 2.220 2.240 0 +0.02(+0.90%)
Sep 16, 2013 2.150 2.260 2.180 2.220 0 +0.07(+3.26%)
Sep 13, 2013 2.220 2.240 2.150 2.150 0 -0.08(-3.59%)
Sep 12, 2013 2.276 2.280 2.200 2.230 0 -0.02(-0.89%)
Sep 11, 2013 2.270 2.330 2.200 2.250 0 -0.05(-2.17%)
Sep 10, 2013 2.430 2.430 2.230 2.300 0 +0.00(+0.00%)
Sep 09, 2013 2.320 2.440 2.180 2.300 1,007,166 +0.21(+10.05%)
Sep 06, 2013 2.070 2.150 1.992 2.090 0 +0.04(+1.95%)
Sep 05, 2013 1.930 2.056 1.930 2.050 0 +0.08(+4.06%)
Sep 04, 2013 1.960 2.040 1.960 1.970 0 +0.03(+1.55%)
Sep 03, 2013 1.990 2.040 1.930 1.940 0 +0.05(+2.65%)
Aug 30, 2013 1.910 1.950 1.880 1.890 0 -0.03(-1.66%)
Aug 29, 2013 1.930 1.950 1.900 1.922 0 -0.02(-0.93%)
Aug 28, 2013 1.890 1.940 1.890 1.940 0 +0.04(+2.11%)
Aug 27, 2013 1.980 1.980 1.890 1.900 297,004 -0.19(-9.09%)
Aug 26, 2013 2.090 2.110 2.040 2.090 0 -0.07(-3.24%)
Aug 23, 2013 2.260 2.280 2.050 2.160 0 -0.12(-5.26%)
Aug 22, 2013 2.290 2.320 2.220 2.280 0 +0.04(+1.79%)
Aug 21, 2013 2.250 2.280 2.200 2.240 0 -0.05(-2.18%)
Aug 20, 2013 2.320 2.400 2.230 2.290 0 +0.16(+7.51%)
Aug 19, 2013 2.070 2.180 2.060 2.130 0 +0.17(+8.68%)
Aug 16, 2013 2.030 2.030 1.950 1.960 0 -0.05(-2.49%)
Aug 15, 2013 2.010 2.010 1.950 2.010 23,085 +0.01(+0.50%)
Aug 14, 2013 2.040 2.040 1.990 2.000 0 +0.05(+2.56%)
Aug 13, 2013 1.900 2.060 1.900 1.950 156,254 +0.03(+1.56%)
Aug 12, 2013 1.870 1.920 1.870 1.920 33,413 +0.05(+2.67%)
Aug 09, 2013 1.871 1.900 1.870 1.870 9,061 -0.00(-0.01%)
Aug 08, 2013 1.870 1.892 1.850 1.870 10,163 -0.02(-1.05%)
Aug 07, 2013 1.831 1.920 1.810 1.890 78,142 +0.03(+1.61%)
Aug 06, 2013 1.880 1.890 1.790 1.860 44,603 +0.02(+1.09%)
Aug 05, 2013 1.860 1.890 1.830 1.840 140,362 +0.00(+0.00%)
Aug 02, 2013 1.840 1.860 1.840 1.840 27,750 -0.01(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.