Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 5.460 5.500 5.250 5.490 783,715 -0.05(-0.90%)
Oct 28, 2021 5.130 5.550 5.080 5.540 2,091,170 +0.41(+7.99%)
Oct 27, 2021 5.380 5.489 5.085 5.130 1,506,532 -0.51(-9.04%)
Oct 26, 2021 5.620 5.640 6,218,458 +0.38(+7.22%)
Oct 25, 2021 5.260 5.330 5.070 5.260 699,969 +0.03(+0.57%)
Oct 22, 2021 5.430 5.520 5.160 5.230 705,710 -0.30(-5.42%)
Oct 21, 2021 5.680 5.960 5.375 5.530 1,100,167 -0.21(-3.66%)
Oct 20, 2021 5.460 5.925 5.350 5.740 1,901,372 +0.31(+5.71%)
Oct 19, 2021 5.330 5.450 5.120 5.430 907,040 +0.10(+1.88%)
Oct 18, 2021 5.530 5.650 5.270 5.330 795,006 -0.18(-3.27%)
Oct 15, 2021 5.200 5.630 5.100 5.510 1,549,019 +0.37(+7.20%)
Oct 14, 2021 5.150 5.380 5.040 5.140 1,205,996 +0.09(+1.78%)
Oct 13, 2021 5.070 5.090 4.810 5.050 557,828 +0.03(+0.60%)
Oct 12, 2021 5.010 5.030 4.750 5.020 1,355,105 +0.11(+2.24%)
Oct 11, 2021 4.420 5.029 4.420 4.910 1,267,357 +0.44(+9.84%)
Oct 08, 2021 4.500 4.540 4.340 4.470 411,060 +0.04(+0.90%)
Oct 07, 2021 4.590 4.615 4.430 4.430 654,644 -0.14(-3.06%)
Oct 06, 2021 4.220 4.640 4.220 4.570 1,513,111 +0.34(+8.04%)
Oct 05, 2021 4.080 4.275 4.060 4.230 659,969 +0.18(+4.44%)
Oct 04, 2021 4.320 4.370 4.020 4.050 1,011,516 -0.35(-7.95%)
Oct 01, 2021 4.380 4.435 4.255 4.400 497,357 +0.08(+1.85%)
Sep 30, 2021 4.380 4.422 4.260 4.320 560,473 -0.06(-1.37%)
Sep 29, 2021 4.680 4.750 4.250 4.380 1,930,445 -0.27(-5.81%)
Sep 28, 2021 4.900 4.910 4.630 4.650 520,327 -0.27(-5.49%)
Sep 27, 2021 5.100 5.280 4.900 4.920 665,732 -0.31(-5.93%)
Sep 24, 2021 4.730 5.300 4.530 5.230 1,964,171 +0.36(+7.39%)
Sep 23, 2021 4.660 4.885 4.660 4.870 435,071 +0.22(+4.73%)
Sep 22, 2021 4.350 4.730 4.350 4.650 496,152 +0.23(+5.20%)
Sep 21, 2021 4.420 4.460 4.271 4.420 418,637 +0.02(+0.45%)
Sep 20, 2021 4.420 4.580 4.285 4.400 734,392 -0.26(-5.58%)
Sep 17, 2021 4.500 4.660 4.460 4.660 623,124 +0.16(+3.56%)
Sep 16, 2021 4.570 4.590 4.450 4.500 412,813 -0.10(-2.17%)
Sep 15, 2021 4.500 4.660 4.415 4.600 768,543 +0.06(+1.32%)
Sep 14, 2021 4.670 4.780 4.470 4.540 515,069 -0.15(-3.20%)
Sep 13, 2021 4.640 4.715 4.460 4.690 620,421 +0.00(+0.00%)
Sep 10, 2021 4.810 4.810 4.585 4.690 831,867 -0.07(-1.47%)
Sep 09, 2021 4.730 4.880 4.730 4.760 1,149,377 +0.00(+0.00%)
Sep 08, 2021 5.070 5.070 4.730 4.760 1,687,015 -0.35(-6.85%)
Sep 07, 2021 5.360 5.400 5.100 5.110 781,046 -0.20(-3.77%)
Sep 03, 2021 5.410 5.440 5.245 5.310 1,171,762 -0.11(-2.03%)
Sep 02, 2021 5.550 5.740 5.390 5.420 873,496 -0.12(-2.17%)
Sep 01, 2021 5.360 5.650 5.245 5.540 1,158,419 +0.26(+4.92%)
Aug 31, 2021 5.390 5.450 5.235 5.280 604,416 -0.13(-2.40%)
Aug 30, 2021 5.400 5.450 5.250 5.410 444,600 +0.04(+0.74%)
Aug 27, 2021 5.300 5.490 5.240 5.370 611,067 +0.07(+1.32%)
Aug 26, 2021 5.400 5.530 5.265 5.300 486,824 -0.12(-2.21%)
Aug 25, 2021 5.370 5.580 5.281 5.420 598,614 +0.01(+0.18%)
Aug 24, 2021 5.350 5.530 5.320 5.410 595,022 -0.01(-0.18%)
Aug 23, 2021 5.280 5.530 5.230 5.420 936,513 +0.17(+3.24%)
Aug 20, 2021 4.990 5.341 4.980 5.250 1,320,571 +0.27(+5.42%)
Aug 19, 2021 5.290 5.360 4.965 4.980 1,483,996 -0.40(-7.43%)
Aug 18, 2021 5.340 5.590 5.180 5.380 1,177,728 +0.00(+0.00%)
Aug 17, 2021 5.610 5.730 5.270 5.380 1,090,322 -0.29(-5.11%)
Aug 16, 2021 6.040 6.066 5.665 5.670 959,951 -0.39(-6.44%)
Aug 13, 2021 6.460 6.540 6.010 6.060 1,250,435 -0.36(-5.61%)
Aug 12, 2021 6.770 7.100 6.330 6.420 1,870,495 -0.49(-7.09%)
Aug 11, 2021 6.840 7.450 6.620 6.910 21,492,670 +0.97(+16.33%)
Aug 10, 2021 6.060 6.160 5.825 5.940 766,915 -0.17(-2.78%)
Aug 09, 2021 6.200 6.355 5.960 6.110 1,552,206 +0.03(+0.49%)
Aug 06, 2021 5.600 6.220 5.550 6.080 1,937,713 +0.45(+7.99%)
Aug 05, 2021 5.460 5.760 5.430 5.630 888,939 +0.17(+3.11%)
Aug 04, 2021 5.520 5.625 5.400 5.460 1,024,865 -0.09(-1.62%)
Aug 03, 2021 5.630 5.750 5.500 5.550 613,418 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.