Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highway Hlds Ltd (NQ: HIHO )

2.140 +0.050 (+2.39%)
Streaming Delayed Price Updated: 1:44 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 1.279 1.432 1.279 1.377 69,618 +0.10(+7.83%)
Oct 30, 2003 1.271 1.294 1.275 1.277 21,417 +0.01(+0.46%)
Oct 29, 2003 1.212 1.275 1.181 1.271 35,147 +0.09(+7.28%)
Oct 28, 2003 1.255 1.263 1.184 1.184 16,572 -0.06(-4.73%)
Oct 27, 2003 1.235 1.291 1.235 1.243 18,612 -0.03(-2.43%)
Oct 24, 2003 1.224 1.274 1.141 1.274 10,963 +0.07(+5.83%)
Oct 23, 2003 1.216 1.275 1.177 1.204 20,907 -0.07(-5.54%)
Oct 22, 2003 1.224 1.275 1.204 1.275 40,029 +0.05(+4.17%)
Oct 21, 2003 1.137 1.263 1.133 1.224 24,731 +0.02(+1.96%)
Oct 20, 2003 1.208 1.232 1.133 1.200 11,218 -0.02(-1.77%)
Oct 17, 2003 1.290 1.310 1.222 1.222 14,533 -0.10(-7.57%)
Oct 16, 2003 1.322 1.322 1.322 1.322 3,314 +0.01(+0.90%)
Oct 15, 2003 1.294 1.314 1.232 1.310 8,413 +0.03(+2.45%)
Oct 14, 2003 1.294 1.294 1.279 1.279 1,274 -0.02(-1.51%)
Oct 13, 2003 1.298 1.302 1.270 1.298 5,354 -0.00(-0.30%)
Oct 10, 2003 1.251 1.302 1.251 1.302 2,804 +0.05(+3.75%)
Oct 09, 2003 1.306 1.306 1.235 1.255 17,847 -0.00(-0.31%)
Oct 08, 2003 1.306 1.306 1.255 1.259 8,413 +0.00(+0.31%)
Oct 07, 2003 1.220 1.255 1.177 1.255 8,668 +0.02(+1.91%)
Oct 06, 2003 1.255 1.294 1.157 1.232 27,026 -0.02(-1.26%)
Oct 03, 2003 1.106 1.325 1.106 1.247 98,927 +0.17(+15.64%)
Oct 02, 2003 1.079 1.114 1.059 1.079 39,392 +0.04(+3.77%)
Oct 01, 2003 1.059 1.079 1.032 1.039 33,145 +0.00(+0.38%)
Sep 30, 2003 1.079 1.110 1.020 1.035 145,841 -0.07(-6.71%)
Sep 29, 2003 1.079 1.114 1.051 1.110 27,026 +0.03(+2.91%)
Sep 26, 2003 1.130 1.162 1.051 1.079 97,270 -0.08(-6.78%)
Sep 25, 2003 1.267 1.267 1.098 1.157 116,010 -0.11(-8.95%)
Sep 24, 2003 1.333 1.333 1.271 1.271 22,692 -0.02(-1.52%)
Sep 23, 2003 1.318 1.318 1.275 1.290 15,935 -0.02(-1.32%)
Sep 22, 2003 1.353 1.353 1.302 1.308 19,887 -0.03(-1.94%)
Sep 19, 2003 1.298 1.361 1.294 1.333 29,193 +0.04(+2.72%)
Sep 18, 2003 1.267 1.298 1.267 1.298 19,632 +0.01(+0.61%)
Sep 17, 2003 1.275 1.290 1.267 1.290 40,539 +0.03(+2.17%)
Sep 16, 2003 1.255 1.310 1.255 1.263 37,735 +0.00(+0.00%)
Sep 15, 2003 1.275 1.310 1.259 1.263 80,824 -0.05(-3.88%)
Sep 12, 2003 1.255 1.314 1.255 1.314 14,023 -0.03(-2.59%)
Sep 11, 2003 1.369 1.373 1.275 1.349 14,788 +0.01(+0.85%)
Sep 10, 2003 1.432 1.471 1.337 1.337 66,801 -0.07(-5.01%)
Sep 09, 2003 1.303 1.479 1.267 1.408 113,205 +0.11(+8.79%)
Sep 08, 2003 1.314 1.326 1.220 1.294 147,116 +0.01(+0.61%)
Sep 05, 2003 1.247 1.314 1.247 1.286 41,304 +0.02(+1.86%)
Sep 04, 2003 1.294 1.310 1.263 1.263 22,182 -0.05(-3.88%)
Sep 03, 2003 1.275 1.326 1.216 1.314 88,218 -0.02(-1.47%)
Sep 02, 2003 1.373 1.373 1.259 1.333 158,844 -0.01(-0.47%)
Aug 29, 2003 1.349 1.392 1.290 1.340 144,821 -0.01(-0.70%)
Aug 28, 2003 1.365 1.365 1.298 1.349 61,192 +0.03(+2.38%)
Aug 27, 2003 1.392 1.412 1.294 1.318 98,927 -0.10(-7.18%)
Aug 26, 2003 1.569 1.569 1.392 1.420 42,069 -0.11(-7.20%)
Aug 25, 2003 1.588 1.588 1.471 1.530 57,367 -0.04(-2.48%)
Aug 22, 2003 1.471 1.569 1.467 1.569 53,288 +0.04(+2.56%)
Aug 21, 2003 1.498 1.647 1.416 1.530 244,768 -0.02(-1.02%)
Aug 20, 2003 1.577 1.671 1.494 1.545 71,900 -0.10(-6.19%)
Aug 19, 2003 1.879 1.879 1.573 1.647 305,960 -0.16(-8.72%)
Aug 18, 2003 1.859 1.941 1.683 1.805 226,156 +0.18(+10.87%)
Aug 15, 2003 1.569 1.726 1.549 1.628 212,897 +0.11(+6.96%)
Aug 14, 2003 1.549 1.569 1.490 1.522 159,864 +0.05(+3.47%)
Aug 13, 2003 1.310 1.479 1.290 1.471 278,169 +0.16(+12.61%)
Aug 12, 2003 1.235 1.349 1.235 1.306 76,745 +0.07(+5.71%)
Aug 11, 2003 1.235 1.255 1.235 1.235 53,033 -0.02(-1.56%)
Aug 08, 2003 1.181 1.271 1.137 1.255 105,046 +0.02(+1.91%)
Aug 07, 2003 1.333 1.333 1.177 1.232 108,361 -0.10(-7.62%)
Aug 06, 2003 1.333 1.365 1.055 1.333 140,996 +0.04(+3.00%)
Aug 05, 2003 1.067 1.373 1.067 1.294 255,477 +0.20(+17.90%)
Aug 04, 2003 1.145 1.145 1.067 1.098 29,576 -0.05(-4.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.