Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Income Municipal Trust (NY: CXE )

3.625 +0.015 (+0.42%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 2.723 2.740 2.723 2.740 195,698 +0.00(+0.00%)
Oct 28, 2004 2.732 2.749 2.727 2.740 77,903 +0.00(+0.00%)
Oct 27, 2004 2.770 2.774 2.727 2.740 111,693 -0.04(-1.38%)
Oct 26, 2004 2.791 2.791 2.753 2.779 134,454 -0.00(-0.15%)
Oct 25, 2004 2.787 2.796 2.779 2.783 58,193 +0.00(+0.00%)
Oct 22, 2004 2.762 2.783 2.762 2.783 96,910 +0.03(+0.93%)
Oct 21, 2004 2.783 2.791 2.745 2.757 107,000 -0.03(-0.92%)
Oct 20, 2004 2.779 2.783 2.762 2.783 84,708 +0.02(+0.77%)
Oct 19, 2004 2.753 2.762 2.736 2.762 47,634 +0.00(+0.15%)
Oct 18, 2004 2.749 2.757 2.745 2.757 48,103 +0.01(+0.31%)
Oct 15, 2004 2.740 2.749 2.736 2.749 73,445 -0.01(-0.46%)
Oct 14, 2004 2.791 2.813 2.736 2.762 172,468 -0.02(-0.77%)
Oct 13, 2004 2.762 2.787 2.762 2.783 91,279 +0.01(+0.46%)
Oct 12, 2004 2.762 2.779 2.762 2.770 85,882 +0.01(+0.46%)
Oct 11, 2004 2.749 2.808 2.736 2.757 148,299 +0.01(+0.47%)
Oct 08, 2004 2.732 2.753 2.727 2.745 110,051 +0.02(+0.78%)
Oct 07, 2004 2.723 2.727 2.723 2.723 60,070 -0.01(-0.31%)
Oct 06, 2004 2.745 2.745 2.706 2.732 83,535 +0.00(+0.00%)
Oct 05, 2004 2.740 2.740 2.727 2.732 95,268 -0.00(-0.16%)
Oct 04, 2004 2.723 2.736 2.710 2.736 61,009 +0.03(+0.94%)
Oct 01, 2004 2.723 2.723 2.706 2.710 104,419 +0.00(+0.00%)
Sep 30, 2004 2.732 2.732 2.702 2.710 132,108 -0.01(-0.47%)
Sep 29, 2004 2.723 2.723 2.715 2.723 83,535 +0.00(+0.16%)
Sep 28, 2004 2.727 2.727 2.719 2.719 122,487 -0.03(-0.93%)
Sep 27, 2004 2.745 2.749 2.736 2.745 60,774 +0.01(+0.31%)
Sep 24, 2004 2.736 2.745 2.732 2.736 117,325 +0.00(+0.16%)
Sep 23, 2004 2.745 2.749 2.732 2.732 84,004 -0.00(-0.16%)
Sep 22, 2004 2.745 2.745 2.719 2.736 67,344 +0.00(+0.16%)
Sep 21, 2004 2.732 2.740 2.732 2.732 88,463 +0.00(+0.00%)
Sep 20, 2004 2.736 2.740 2.732 2.732 68,517 -0.01(-0.31%)
Sep 17, 2004 2.753 2.753 2.715 2.740 107,704 +0.02(+0.63%)
Sep 16, 2004 2.706 2.740 2.698 2.723 162,612 +0.02(+0.79%)
Sep 15, 2004 2.706 2.706 2.698 2.702 63,355 +0.00(+0.16%)
Sep 14, 2004 2.706 2.710 2.693 2.698 123,426 -0.01(-0.31%)
Sep 13, 2004 2.706 2.710 2.698 2.706 123,191 -0.00(-0.16%)
Sep 10, 2004 2.727 2.736 2.702 2.710 218,459 -0.01(-0.47%)
Sep 09, 2004 2.762 2.762 2.715 2.723 122,722 -0.03(-0.93%)
Sep 08, 2004 2.736 2.770 2.736 2.749 65,702 +0.00(+0.00%)
Sep 07, 2004 2.749 2.749 2.732 2.749 90,340 +0.01(+0.47%)
Sep 03, 2004 2.740 2.745 2.710 2.736 119,202 +0.02(+0.63%)
Sep 02, 2004 2.736 2.749 2.715 2.719 126,476 -0.00(-0.16%)
Sep 01, 2004 2.732 2.749 2.715 2.723 129,292 -0.00(-0.16%)
Aug 31, 2004 2.736 2.745 2.710 2.727 100,899 +0.01(+0.31%)
Aug 30, 2004 2.702 2.727 2.693 2.719 75,088 +0.01(+0.31%)
Aug 27, 2004 2.719 2.745 2.702 2.710 150,880 -0.03(-1.24%)
Aug 26, 2004 2.727 2.749 2.710 2.745 98,553 +0.03(+1.10%)
Aug 25, 2004 2.706 2.732 2.706 2.715 87,759 -0.00(-0.16%)
Aug 24, 2004 2.719 2.723 2.698 2.719 79,546 +0.00(+0.16%)
Aug 23, 2004 2.706 2.723 2.702 2.715 133,046 +0.02(+0.79%)
Aug 20, 2004 2.698 2.706 2.689 2.693 152,522 -0.00(-0.16%)
Aug 19, 2004 2.702 2.702 2.672 2.698 107,939 +0.01(+0.48%)
Aug 18, 2004 2.693 2.698 2.672 2.685 226,437 -0.00(-0.16%)
Aug 17, 2004 2.689 2.698 2.685 2.689 71,333 +0.01(+0.32%)
Aug 16, 2004 2.689 2.698 2.681 2.681 132,342 -0.01(-0.32%)
Aug 13, 2004 2.689 2.698 2.685 2.689 127,415 +0.02(+0.64%)
Aug 12, 2004 2.685 2.689 2.672 2.672 50,449 -0.01(-0.32%)
Aug 11, 2004 2.672 2.685 2.672 2.681 37,544 +0.02(+0.64%)
Aug 10, 2004 2.646 2.685 2.646 2.664 96,910 +0.00(+0.16%)
Aug 09, 2004 2.676 2.685 2.659 2.659 84,708 +0.01(+0.32%)
Aug 06, 2004 2.638 2.651 2.625 2.651 103,715 +0.02(+0.65%)
Aug 05, 2004 2.634 2.655 2.612 2.634 107,939 -0.00(-0.16%)
Aug 04, 2004 2.634 2.668 2.608 2.638 191,709 +0.00(+0.16%)
Aug 03, 2004 2.621 2.659 2.621 2.634 58,662 +0.00(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.