Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Clst Holdings Inc (OP: CLHI )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	0.0211	0.0211	0.0211	0.0211	700	-0.03(-57.80%)
Oct 28, 2010	0.0500	0.0500	0.0500	0.0500	9,956	+0.03(+136.97%)
Oct 27, 2010	0.0211	0.0211	0.0211	0.0211	1,799	-0.00(-4.09%)
Oct 25, 2010	0.0220	0.0220	0.0220	0.0220	3,200	+0.00(+0.00%)
Oct 22, 2010	0.0220	0.0220	0.0220	0.0220	625	+0.00(+0.00%)
Oct 21, 2010	0.0220	0.0220	0.0220	0.0220	7,320	+0.00(+0.00%)
Oct 20, 2010	0.0220	0.0220	0.0220	0.0220	120	+0.00(+0.00%)
Oct 19, 2010	0.0220	0.0220	0.0220	0.0220	1,000	-0.00(-12.00%)
Oct 14, 2010		0.0250	0.0250	0.0250	0	+0.00(+13.64%)
Oct 13, 2010	0.0220	0.0220	0.0220	0.0220	1,000	-0.00(-15.38%)
Oct 12, 2010	0.0260	0.0260	0.0260	0.0260	8,839	+0.00(+0.00%)
Oct 11, 2010	0.0260	0.0260	0.0260	0.0260	300	+0.00(+0.00%)
Oct 07, 2010		0.0260	0.0260	0.0260	0	+0.00(+0.00%)
Oct 05, 2010		0.0260	0.0260	0.0260	0	+0.00(+4.00%)
Oct 04, 2010	0.0250	0.0250	0.0250	0.0250	190	+0.00(+0.00%)
Oct 01, 2010	0.0250	0.0250	0.0250	0.0250	6,410	+0.00(+0.00%)
Sep 30, 2010	0.0250	0.0250	0.0250	0.0250	1,500	-0.03(-58.33%)
Sep 29, 2010	0.0600	0.0600	0.0600	0.0600	960	+0.03(+118.18%)
Sep 28, 2010	0.0275	0.0275	0.0275	0.0275	16,043	+0.00(+0.00%)
Sep 23, 2010		0.0275	0.0275	0.0275	0	+0.00(+0.00%)
Sep 22, 2010	0.0275	0.0275	0.0275	0.0275	300	+0.00(+10.00%)
Sep 20, 2010		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Sep 16, 2010		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Sep 14, 2010		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Sep 10, 2010		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Sep 07, 2010		0.0300	0.0300	0.0300	0	+0.02(+147.93%)
Sep 01, 2010		0.0121	0.0121	0.0121	0	+0.00(+0.00%)
Aug 31, 2010	0.0121	0.0121	0.0121	0.0121	19,109	+0.00(+10.00%)
Aug 30, 2010	0.0100	0.0110	0.0100	0.0110	24,757	-0.01(-47.62%)
Aug 26, 2010		0.0210	0.0210	0.0210	0	-0.01(-30.00%)
Aug 25, 2010	0.0300	0.0300	0.0300	0.0300	12,000	+0.00(+0.00%)
Aug 23, 2010		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Aug 19, 2010		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Aug 16, 2010		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Aug 11, 2010		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Aug 09, 2010		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Aug 05, 2010		0.0300	0.0300	0.0300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Clst Holdings Inc (OP: CLHI )

Historical Prices