Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highway Hlds Ltd (NQ: HIHO )

2.110 -0.020 (-0.94%)
Streaming Delayed Price Updated: 3:13 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 1.506 1.537 1.500 1.526 29,019 +0.01(+0.34%)
Oct 30, 2014 1.555 1.555 1.516 1.521 9,083 -0.01(-0.68%)
Oct 29, 2014 1.526 1.542 1.526 1.532 8,904 -0.01(-0.68%)
Oct 28, 2014 1.532 1.549 1.521 1.542 22,664 -0.00(-0.32%)
Oct 27, 2014 1.537 1.547 1.537 1.547 2,127 +0.02(+1.36%)
Oct 24, 2014 1.521 1.563 1.521 1.526 11,839 -0.02(-1.07%)
Oct 23, 2014 1.542 1.568 1.541 1.543 19,064 +0.00(+0.07%)
Oct 22, 2014 1.568 1.568 1.537 1.542 10,367 +0.01(+0.34%)
Oct 21, 2014 1.542 1.552 1.535 1.537 22,867 +0.01(+0.61%)
Oct 20, 2014 1.525 1.542 1.525 1.527 15,407 +0.01(+0.41%)
Oct 17, 2014 1.521 1.524 1.511 1.521 10,740 -0.01(-0.34%)
Oct 16, 2014 1.506 1.542 1.507 1.526 3,739 +0.02(+1.27%)
Oct 15, 2014 1.521 1.532 1.500 1.507 12,551 -0.01(-0.97%)
Oct 14, 2014 1.516 1.516 1.516 1.522 6,938 +0.01(+0.73%)
Oct 13, 2014 1.516 1.543 1.511 1.511 68,408 -0.01(-0.68%)
Oct 10, 2014 1.516 1.526 1.511 1.521 13,915 -0.02(-1.01%)
Oct 09, 2014 1.552 1.568 1.532 1.537 16,437 +0.00(+0.00%)
Oct 08, 2014 1.563 1.563 1.511 1.537 25,960 -0.03(-1.66%)
Oct 07, 2014 1.583 1.583 1.557 1.563 4,226 -0.01(-0.33%)
Oct 06, 2014 1.583 1.583 1.532 1.568 20,801 +0.01(+0.66%)
Oct 03, 2014 1.557 1.570 1.532 1.557 14,110 +0.02(+1.35%)
Oct 02, 2014 1.526 1.552 1.511 1.537 68,626 +0.01(+0.67%)
Oct 01, 2014 1.568 1.578 1.526 1.526 37,678 -0.04(-2.64%)
Sep 30, 2014 1.557 1.578 1.557 1.568 12,755 -0.01(-0.33%)
Sep 29, 2014 1.511 1.588 1.511 1.573 99,148 +0.05(+3.40%)
Sep 26, 2014 1.509 1.537 1.500 1.521 16,308 +0.02(+1.27%)
Sep 25, 2014 1.542 1.552 1.500 1.502 48,576 -0.02(-1.22%)
Sep 24, 2014 1.557 1.557 1.521 1.521 13,496 -0.01(-0.38%)
Sep 23, 2014 1.526 1.563 1.521 1.526 50,395 -0.01(-0.67%)
Sep 22, 2014 1.526 1.588 1.526 1.537 65,269 +0.02(+1.09%)
Sep 19, 2014 1.552 1.583 1.512 1.520 40,743 -0.05(-3.36%)
Sep 18, 2014 1.594 1.594 1.537 1.573 27,719 +0.02(+1.00%)
Sep 17, 2014 1.599 1.604 1.542 1.557 22,864 -0.03(-1.63%)
Sep 16, 2014 1.568 1.604 1.537 1.583 69,003 +0.07(+4.44%)
Sep 15, 2014 1.506 1.536 1.449 1.516 82,921 +0.08(+5.78%)
Sep 12, 2014 1.521 1.521 1.402 1.433 74,224 +0.05(+3.36%)
Sep 11, 2014 1.532 1.552 1.381 1.387 130,558 -0.19(-12.13%)
Sep 10, 2014 1.645 1.645 1.542 1.578 55,921 -0.05(-2.87%)
Sep 09, 2014 1.651 1.656 1.614 1.625 24,760 -0.02(-1.26%)
Sep 08, 2014 1.733 1.733 1.625 1.645 57,815 -0.10(-5.91%)
Sep 05, 2014 1.738 1.754 1.728 1.749 40,161 +0.01(+0.59%)
Sep 04, 2014 1.733 1.754 1.733 1.738 14,437 +0.00(+0.00%)
Sep 03, 2014 1.759 1.790 1.723 1.738 65,180 -0.02(-1.18%)
Sep 02, 2014 1.738 1.759 1.728 1.759 99,614 +0.06(+3.34%)
Aug 29, 2014 1.702 1.702 1.702 1.702 15,075 +0.01(+0.61%)
Aug 28, 2014 1.733 1.745 1.682 1.692 54,448 -0.06(-3.54%)
Aug 27, 2014 1.744 1.754 1.718 1.754 30,208 +0.01(+0.59%)
Aug 26, 2014 1.785 1.785 1.738 1.744 20,506 -0.01(-0.30%)
Aug 25, 2014 1.889 1.889 1.723 1.749 90,654 -0.10(-5.59%)
Aug 22, 2014 1.920 1.920 1.821 1.852 56,325 -0.02(-1.11%)
Aug 21, 2014 1.749 1.909 1.733 1.873 166,756 +0.16(+9.04%)
Aug 20, 2014 1.718 1.723 1.687 1.718 36,563 +0.02(+0.91%)
Aug 19, 2014 1.733 1.733 1.687 1.702 28,737 -0.03(-1.50%)
Aug 18, 2014 1.682 1.744 1.635 1.728 145,266 +0.03(+1.83%)
Aug 15, 2014 1.659 1.779 1.659 1.697 494,331 +0.02(+1.22%)
Aug 14, 2014 1.682 1.682 1.672 1.677 31,010 -0.01(-0.31%)
Aug 13, 2014 1.682 1.717 1.677 1.682 42,889 -0.02(-1.19%)
Aug 12, 2014 1.707 1.779 1.661 1.702 109,903 -0.01(-0.30%)
Aug 11, 2014 1.636 1.717 1.621 1.707 104,593 +0.09(+5.68%)
Aug 08, 2014 1.636 1.651 1.595 1.616 14,624 -0.02(-1.24%)
Aug 07, 2014 1.636 1.677 1.621 1.636 91,064 +0.02(+1.26%)
Aug 06, 2014 1.595 1.641 1.595 1.616 100,020 +0.01(+0.32%)
Aug 05, 2014 1.605 1.631 1.593 1.610 47,414 +0.01(+0.32%)
Aug 04, 2014 1.626 1.661 1.585 1.605 234,036 +0.04(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.