Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunset Island Group Inc (OP: SIGO )

0.0001 UNCHANGED
Last Price Updated: 12:08 PM EST, Jan 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.4000 0.4000 0.3602 0.3602 4,878 -0.04(-9.93%)
Oct 30, 2018 0.4000 0.4000 0.3540 0.3999 4,571 +0.00(+0.00%)
Oct 29, 2018 0.3700 0.4000 0.3700 0.3999 18,790 +0.02(+5.24%)
Oct 26, 2018 0.3800 0.3800 0.3800 0.3800 5,900 +0.01(+2.70%)
Oct 25, 2018 0.3700 0.3700 0.3700 0.3700 362 -0.01(-2.63%)
Oct 24, 2018 0.4000 0.4000 0.3800 0.3800 13,075 -0.02(-5.00%)
Oct 23, 2018 0.4250 0.4250 0.3810 0.4000 10,637 -0.03(-6.76%)
Oct 22, 2018 0.3800 0.4290 0.3800 0.4290 753 +0.05(+12.89%)
Oct 19, 2018 0.3900 0.3900 0.3700 0.3800 15,000 -0.01(-1.43%)
Oct 18, 2018 0.3855 0.3855 0.3855 0.3855 365 -0.04(-9.02%)
Oct 17, 2018 0.4301 0.4301 0.3700 0.4237 29,353 -0.05(-9.85%)
Oct 16, 2018 0.4775 0.4790 0.4301 0.4700 13,301 -0.01(-1.24%)
Oct 15, 2018 0.4210 0.4800 0.4201 0.4759 35,449 +0.04(+8.41%)
Oct 12, 2018 0.4400 0.4400 0.4200 0.4390 2,900 -0.00(-0.23%)
Oct 11, 2018 0.4250 0.4400 0.4200 0.4400 19,333 +0.00(+0.00%)
Oct 10, 2018 0.4625 0.4625 0.4250 0.4400 2,000 +0.01(+2.21%)
Oct 09, 2018 0.4400 0.4400 0.4305 0.4305 7,315 -0.01(-2.16%)
Oct 08, 2018 0.4800 0.4800 0.4300 0.4400 6,960 -0.04(-8.33%)
Oct 05, 2018 0.4800 0.4800 0.4351 0.4800 1,700 +0.05(+10.98%)
Oct 04, 2018 0.4250 0.4800 0.4250 0.4325 7,500 -0.05(-9.90%)
Oct 03, 2018 0.4900 0.4900 0.4250 0.4800 9,506 -0.01(-2.04%)
Oct 02, 2018 0.4253 0.4900 0.4253 0.4900 6,026 +0.00(+0.00%)
Oct 01, 2018 0.4900 0.4900 0.4280 0.4900 3,650 +0.07(+15.29%)
Sep 28, 2018 0.5050 0.5100 0.4210 0.4250 13,600 -0.09(-17.48%)
Sep 27, 2018 0.4900 0.5300 0.4100 0.5150 18,149 +0.05(+11.83%)
Sep 26, 2018 0.4645 0.4820 0.4201 0.4605 1,701 -0.02(-4.04%)
Sep 25, 2018 0.4501 0.4799 0.4201 0.4799 14,855 +0.01(+2.11%)
Sep 24, 2018 0.4700 0.4700 0.4500 0.4700 11,127 +0.05(+11.90%)
Sep 21, 2018 0.4799 0.4800 0.4200 0.4200 33,600 -0.03(-6.67%)
Sep 20, 2018 0.4200 0.4899 0.4200 0.4500 32,423 +0.03(+7.14%)
Sep 19, 2018 0.4100 0.5000 0.4100 0.4200 26,627 -0.07(-14.27%)
Sep 18, 2018 0.4600 0.4899 0.4500 0.4899 3,201 -0.01(-2.02%)
Sep 17, 2018 0.4600 0.5000 0.4600 0.5000 11,710 +0.02(+4.17%)
Sep 14, 2018 0.4800 0.4800 0.4500 0.4800 5,700 +0.04(+9.09%)
Sep 13, 2018 0.5000 0.5000 0.4104 0.4400 20,137 +0.03(+6.77%)
Sep 12, 2018 0.5100 0.5100 0.4121 0.4121 2,728 -0.00(-0.22%)
Sep 11, 2018 0.5300 0.5300 0.4120 0.4130 4,486 -0.10(-19.02%)
Sep 10, 2018 0.4501 0.5200 0.4501 0.5100 10,736 +0.01(+2.00%)
Sep 07, 2018 0.5250 0.5250 0.4601 0.5000 14,000 -0.01(-1.96%)
Sep 06, 2018 0.5100 0.5200 0.4500 0.5100 13,910 +0.00(+0.00%)
Sep 05, 2018 0.5100 0.5100 0.4500 0.5100 13,189 +0.00(+0.00%)
Sep 04, 2018 0.5200 0.5200 0.4530 0.5100 5,770 -0.01(-1.92%)
Aug 31, 2018 0.5200 0.5200 0.5200 0 +0.07(+15.56%)
Aug 30, 2018 0.4375 0.5300 0.4375 0.4500 52,593 +0.01(+2.27%)
Aug 29, 2018 0.3910 0.4400 0.3901 0.4400 16,622 +0.06(+17.02%)
Aug 28, 2018 0.4500 0.4500 0.3760 0.3760 726 -0.10(-21.67%)
Aug 27, 2018 0.3800 0.4900 0.3800 0.4800 8,940 +0.09(+23.08%)
Aug 24, 2018 0.4250 0.4900 0.3877 0.3900 21,500 -0.03(-8.24%)
Aug 23, 2018 0.3300 0.5000 0.3300 0.4250 58,593 +0.09(+28.79%)
Aug 22, 2018 0.3451 0.3500 0.3300 0.3300 13,483 -0.03(-8.33%)
Aug 21, 2018 0.3500 0.3600 0.3300 0.3600 22,440 +0.02(+5.88%)
Aug 20, 2018 0.3800 0.3800 0.3400 0.3400 59,250 -0.04(-11.69%)
Aug 17, 2018 0.4200 0.4200 0.3850 0.3850 3,400 -0.03(-7.23%)
Aug 16, 2018 0.4500 0.4500 0.3801 0.4150 15,789 +0.03(+9.21%)
Aug 15, 2018 0.3800 0.3878 0.3800 0.3800 16,290 +0.00(+0.00%)
Aug 14, 2018 0.4500 0.4500 0.3800 0.3800 7,451 -0.07(-15.37%)
Aug 13, 2018 0.3860 0.4490 0.3800 0.4490 5,520 +0.06(+15.13%)
Aug 10, 2018 0.4000 0.4809 0.3900 0.3900 4,900 -0.02(-3.94%)
Aug 09, 2018 0.4107 0.4990 0.4060 0.4060 7,602 -0.00(-0.98%)
Aug 08, 2018 0.5000 0.5000 0.4061 0.4100 8,668 -0.00(-0.27%)
Aug 07, 2018 0.4100 0.5000 0.4100 0.4111 3,479 -0.08(-16.10%)
Aug 06, 2018 0.5300 0.5300 0.4160 0.4900 2,892 -0.04(-7.37%)
Aug 03, 2018 0.4070 0.5900 0.4070 0.5290 77,800 +0.03(+5.80%)
Aug 02, 2018 0.4525 0.5000 0.4340 0.5000 29,397 +0.01(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.