Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 2.817 2.817 2.678 2.730 1,949 +0.06(+2.44%)
Oct 30, 2018 2.670 2.690 2.570 2.665 15,842 -0.00(-0.19%)
Oct 29, 2018 2.809 2.809 2.670 2.670 2,726 -0.18(-6.32%)
Oct 26, 2018 2.930 3.020 2.850 2.850 4,000 -0.08(-2.73%)
Oct 25, 2018 2.700 2.930 2.700 2.930 2,600 +0.24(+9.04%)
Oct 24, 2018 2.527 2.687 2.510 2.687 1,309 +0.21(+8.35%)
Oct 23, 2018 2.500 2.500 2.420 2.480 2,632 -0.09(-3.50%)
Oct 22, 2018 2.730 2.730 2.570 2.570 612 -0.13(-4.81%)
Oct 19, 2018 2.700 2.700 2.700 2.700 1,900 +0.04(+1.50%)
Oct 18, 2018 2.730 2.730 2.650 2.660 856 -0.01(-0.50%)
Oct 17, 2018 2.673 2.673 2.673 2.673 110 +0.07(+2.61%)
Oct 16, 2018 2.608 2.690 2.605 2.605 2,979 +0.02(+0.73%)
Oct 15, 2018 2.730 2.730 2.520 2.586 3,284 -0.14(-5.26%)
Oct 12, 2018 2.700 2.730 2.620 2.730 6,100 +0.08(+3.02%)
Oct 11, 2018 2.600 2.650 2.560 2.650 24,050 -0.04(-1.49%)
Oct 10, 2018 2.850 2.850 2.690 2.690 3,130 -0.14(-4.80%)
Oct 09, 2018 3.136 3.136 2.825 2.825 15,207 -0.27(-8.85%)
Oct 08, 2018 2.770 3.100 2.770 3.100 8,400 +0.23(+8.01%)
Oct 05, 2018 2.960 2.960 2.770 2.870 10,200 -0.03(-1.03%)
Oct 04, 2018 2.865 2.900 2.865 2.900 700 -0.04(-1.27%)
Oct 03, 2018 2.850 3.040 2.850 2.937 1,753 +0.11(+3.80%)
Oct 02, 2018 3.020 3.020 2.830 2.830 1,600 -0.30(-9.58%)
Oct 01, 2018 3.110 3.130 3.080 3.130 2,694 +0.02(+0.64%)
Sep 28, 2018 3.040 3.110 3.020 3.110 7,700 +0.15(+5.07%)
Sep 27, 2018 2.890 2.980 2.870 2.960 3,300 +0.09(+3.14%)
Sep 26, 2018 3.130 3.130 2.794 2.870 3,313 -0.09(-3.04%)
Sep 25, 2018 2.950 3.000 2.880 2.960 2,850 +0.04(+1.27%)
Sep 24, 2018 3.056 3.056 2.880 2.923 1,002 -0.19(-6.02%)
Sep 21, 2018 3.250 3.270 3.110 3.110 5,000 -0.29(-8.53%)
Sep 20, 2018 3.360 3.400 3.210 3.400 4,700 +0.06(+1.80%)
Sep 19, 2018 3.260 3.400 2.770 3.340 232,038 +0.06(+1.83%)
Sep 18, 2018 3.280 3.297 3.280 3.280 2,621 -0.06(-1.80%)
Sep 17, 2018 3.350 3.350 3.320 3.340 2,897 +0.00(+0.00%)
Sep 14, 2018 3.470 3.470 3.260 3.340 22,700 -0.12(-3.47%)
Sep 12, 2018 3.460 3.460 3.460 0 +0.12(+3.59%)
Sep 11, 2018 3.480 3.500 3.340 3.340 20,031 +0.02(+0.60%)
Sep 10, 2018 3.420 3.500 3.320 3.320 5,785 -0.12(-3.35%)
Sep 07, 2018 3.420 3.435 3.410 3.435 2,000 -0.00(-0.15%)
Sep 06, 2018 3.600 3.600 3.420 3.440 15,151 -0.04(-1.15%)
Sep 05, 2018 3.600 3.890 3.480 3.480 25,416 +0.02(+0.58%)
Sep 04, 2018 3.450 3.540 3.450 3.460 14,789 +0.02(+0.58%)
Aug 31, 2018 3.440 3.440 3.440 0 +0.06(+1.78%)
Aug 30, 2018 3.257 3.390 3.257 3.380 2,375 +0.08(+2.42%)
Aug 29, 2018 3.390 3.500 3.300 3.300 42,006 -0.05(-1.50%)
Aug 28, 2018 3.520 3.571 3.350 3.350 25,143 -0.23(-6.49%)
Aug 27, 2018 3.450 3.583 3.450 3.583 1,254 -0.03(-0.75%)
Aug 24, 2018 3.410 3.610 3.400 3.610 7,400 +0.14(+4.03%)
Aug 23, 2018 3.600 3.600 3.470 3.470 1,884 -0.26(-6.94%)
Aug 22, 2018 3.500 3.740 3.500 3.729 9,078 +0.16(+4.44%)
Aug 21, 2018 3.560 3.570 3.440 3.570 7,350 +0.01(+0.25%)
Aug 20, 2018 3.570 3.629 3.551 3.561 10,612 -0.13(-3.50%)
Aug 17, 2018 3.640 3.710 3.570 3.690 17,000 -0.31(-7.75%)
Aug 16, 2018 3.850 4.000 3.631 4.000 4,820 +0.21(+5.54%)
Aug 15, 2018 3.600 3.829 3.540 3.790 17,865 +0.59(+18.44%)
Aug 14, 2018 3.800 3.954 3.200 3.200 107,159 -0.68(-17.53%)
Aug 13, 2018 3.700 3.880 3.330 3.880 117,367 +0.19(+5.01%)
Aug 10, 2018 3.600 3.790 3.520 3.695 150,100 +0.11(+3.21%)
Aug 09, 2018 3.450 3.582 3.377 3.580 130,188 +0.20(+6.04%)
Aug 08, 2018 3.600 3.600 3.311 3.376 12,181 -0.12(-3.54%)
Aug 07, 2018 3.255 3.500 3.255 3.500 23,658 +0.25(+7.69%)
Aug 03, 2018 3.250 3.250 3.250 0 +0.00(+0.00%)
Aug 02, 2018 3.200 3.250 3.180 3.250 750 -0.10(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.