Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highway Hlds Ltd (NQ: HIHO )

2.110 -0.020 (-0.94%)
Streaming Delayed Price Updated: 3:13 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 2.745 2.818 2.724 2.724 1,764 +0.01(+0.27%)
Oct 30, 2018 2.825 2.825 2.716 2.716 7,936 -0.14(-4.82%)
Oct 29, 2018 2.871 2.883 2.854 2.854 5,473 -0.04(-1.25%)
Oct 26, 2018 2.818 2.898 2.818 2.890 2,899 +0.08(+2.97%)
Oct 25, 2018 2.738 2.807 2.736 2.807 6,818 +0.07(+2.51%)
Oct 24, 2018 2.803 2.803 2.738 2.738 13,918 -0.08(-2.83%)
Oct 23, 2018 2.861 2.861 2.753 2.818 13,162 -0.08(-2.75%)
Oct 22, 2018 2.941 2.941 2.825 2.898 15,381 +0.01(+0.25%)
Oct 19, 2018 2.811 2.890 2.782 2.890 12,838 +0.09(+3.37%)
Oct 18, 2018 2.912 2.997 2.796 2.796 13,171 +0.01(+0.52%)
Oct 17, 2018 2.716 3.006 2.716 2.782 82,818 +0.08(+2.95%)
Oct 16, 2018 2.789 2.789 2.702 2.702 25,075 -0.09(-3.12%)
Oct 15, 2018 2.840 2.840 2.789 2.789 10,845 -0.10(-3.51%)
Oct 12, 2018 2.869 2.890 2.753 2.890 28,299 +0.02(+0.79%)
Oct 11, 2018 2.777 2.869 2.777 2.868 12,937 +0.09(+3.36%)
Oct 10, 2018 2.825 2.858 2.753 2.774 20,028 -0.13(-4.47%)
Oct 09, 2018 2.825 2.904 2.753 2.904 23,596 +0.08(+2.80%)
Oct 08, 2018 2.825 2.825 2.797 2.825 10,778 +0.00(+0.00%)
Oct 05, 2018 2.890 2.890 2.825 2.825 11,596 -0.09(-3.03%)
Oct 04, 2018 2.926 2.926 2.898 2.913 2,050 -0.02(-0.70%)
Oct 03, 2018 2.898 2.962 2.898 2.934 5,546 +0.02(+0.62%)
Oct 02, 2018 2.926 2.943 2.796 2.916 68,574 -0.05(-1.83%)
Oct 01, 2018 3.151 3.166 2.970 2.970 28,469 -0.20(-6.29%)
Sep 28, 2018 3.042 3.224 3.042 3.169 10,353 -0.02(-0.57%)
Sep 27, 2018 3.116 3.258 3.116 3.187 29,784 +0.07(+2.27%)
Sep 26, 2018 3.207 3.207 3.116 3.116 25,635 -0.10(-3.23%)
Sep 25, 2018 3.294 3.294 3.010 3.220 36,608 -0.07(-2.22%)
Sep 24, 2018 3.046 3.329 3.046 3.294 45,593 +0.28(+9.41%)
Sep 21, 2018 2.975 3.116 2.939 3.010 34,449 +0.04(+1.19%)
Sep 20, 2018 2.904 3.010 2.883 2.975 35,696 +0.07(+2.44%)
Sep 19, 2018 2.869 2.904 2.833 2.904 16,321 +0.04(+1.23%)
Sep 18, 2018 2.762 2.869 2.734 2.869 74,423 +0.11(+3.85%)
Sep 17, 2018 2.798 2.798 2.691 2.762 31,131 -0.02(-0.76%)
Sep 14, 2018 2.776 2.798 2.776 2.784 6,353 +0.00(+0.00%)
Sep 13, 2018 2.748 2.798 2.747 2.783 13,899 +0.04(+1.43%)
Sep 12, 2018 2.762 2.762 2.695 2.744 4,556 +0.03(+1.22%)
Sep 11, 2018 2.670 2.711 2.670 2.711 10,148 +0.02(+0.74%)
Sep 10, 2018 2.691 2.691 2.661 2.691 7,869 +0.04(+1.33%)
Sep 07, 2018 2.691 2.691 2.642 2.656 7,624 -0.04(-1.32%)
Sep 06, 2018 2.656 2.691 2.656 2.691 9,338 +0.04(+1.33%)
Sep 05, 2018 2.656 2.691 2.621 2.656 74,520 +0.00(+0.00%)
Sep 04, 2018 2.550 2.656 2.516 2.656 52,202 +0.07(+2.74%)
Aug 31, 2018 2.585 2.585 2.585 0 +0.07(+2.82%)
Aug 30, 2018 2.479 2.550 2.337 2.514 121,887 -0.14(-5.33%)
Aug 29, 2018 2.691 2.691 2.550 2.656 78,913 -0.06(-2.03%)
Aug 28, 2018 2.798 2.798 2.691 2.711 33,528 -0.09(-3.10%)
Aug 27, 2018 2.727 2.833 2.727 2.798 65,859 +0.00(+0.00%)
Aug 24, 2018 2.798 2.798 2.736 2.798 72,090 +0.00(+0.00%)
Aug 23, 2018 2.798 2.798 2.729 2.798 56,246 +0.03(+1.25%)
Aug 22, 2018 2.763 2.763 2.734 2.763 31,728 +0.00(+0.00%)
Aug 21, 2018 2.763 2.919 2.729 2.763 95,501 +0.00(+0.00%)
Aug 20, 2018 2.763 2.763 2.733 2.763 24,874 +0.00(+0.00%)
Aug 17, 2018 2.763 2.763 2.729 2.763 6,369 +0.02(+0.63%)
Aug 16, 2018 2.763 2.763 2.746 2.746 17,711 -0.02(-0.63%)
Aug 15, 2018 2.763 2.763 2.729 2.763 13,717 +0.00(+0.00%)
Aug 14, 2018 2.763 2.763 2.730 2.763 4,931 +0.00(+0.00%)
Aug 13, 2018 2.763 2.763 2.729 2.763 57,537 +0.00(+0.00%)
Aug 10, 2018 2.729 2.763 2.729 2.763 14,476 +0.03(+1.27%)
Aug 09, 2018 2.763 2.763 2.729 2.729 3,912 -0.00(-0.03%)
Aug 08, 2018 2.763 2.763 2.729 2.729 7,408 -0.02(-0.60%)
Aug 07, 2018 2.763 2.763 2.694 2.746 28,694 -0.05(-1.85%)
Aug 06, 2018 2.763 2.798 2.731 2.798 20,896 +0.04(+1.50%)
Aug 03, 2018 2.763 2.763 2.694 2.756 17,516 -0.01(-0.25%)
Aug 02, 2018 2.763 2.763 2.729 2.763 17,575 -0.03(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.