Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Performant Financial (NQ: PFMT )

3.170 +0.020 (+0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 1.030 1.030 1.030 1.030 430 -0.02(-1.90%)
Oct 30, 2019 1.030 1.050 1.030 1.050 565 +0.02(+1.94%)
Oct 29, 2019 1.050 1.050 1.030 1.030 4,044 +0.00(+0.00%)
Oct 28, 2019 1.030 1.050 1.030 1.030 12,063 -0.02(-1.90%)
Oct 25, 2019 1.050 1.050 1.030 1.050 1,600 +0.00(+0.00%)
Oct 24, 2019 1.050 1.050 1.050 1.050 1,031 +0.03(+2.94%)
Oct 23, 2019 1.040 1.040 1.010 1.020 24,375 -0.03(-2.86%)
Oct 22, 2019 1.050 1.050 1.030 1.050 8,023 +0.02(+1.94%)
Oct 21, 2019 1.040 1.050 1.030 1.030 5,686 +0.00(+0.00%)
Oct 18, 2019 1.070 1.070 1.030 1.030 11,000 -0.04(-3.74%)
Oct 17, 2019 1.080 1.090 1.070 1.070 1,667 -0.02(-1.59%)
Oct 16, 2019 1.030 1.100 1.030 1.087 115,280 +0.09(+8.73%)
Oct 15, 2019 1.030 1.060 1.000 1.000 425,901 -0.05(-4.76%)
Oct 14, 2019 1.050 1.050 1.010 1.050 3,941 +0.02(+1.83%)
Oct 11, 2019 1.000 1.050 1.000 1.031 174,600 +0.04(+4.15%)
Oct 10, 2019 1.000 1.040 0.9900 0.9900 194,521 -0.01(-1.00%)
Oct 09, 2019 1.030 1.050 0.9798 1.000 403,791 -0.06(-5.66%)
Oct 08, 2019 1.080 1.100 1.030 1.060 22,571 +0.01(+0.95%)
Oct 07, 2019 1.110 1.110 1.050 1.050 3,707 -0.05(-4.55%)
Oct 04, 2019 1.100 1.100 1.100 1.100 200 +0.03(+2.33%)
Oct 03, 2019 1.100 1.100 1.050 1.075 5,397 +0.02(+2.38%)
Oct 02, 2019 1.100 1.120 1.050 1.050 9,454 -0.05(-4.55%)
Oct 01, 2019 1.100 1.120 1.090 1.100 14,040 +0.00(+0.00%)
Sep 30, 2019 1.090 1.120 1.090 1.100 2,531 +0.01(+0.92%)
Sep 27, 2019 1.090 1.120 1.090 1.090 22,300 -0.01(-0.91%)
Sep 26, 2019 1.100 1.100 1.090 1.100 12,084 +0.01(+0.46%)
Sep 25, 2019 1.073 1.100 1.042 1.095 65,455 +0.06(+6.31%)
Sep 24, 2019 1.130 1.130 1.024 1.030 39,434 -0.07(-6.36%)
Sep 23, 2019 1.140 1.170 1.070 1.100 10,890 +0.00(+0.00%)
Sep 20, 2019 1.160 1.160 1.100 1.100 2,500 -0.07(-5.98%)
Sep 19, 2019 1.170 1.170 1.170 1.170 754 +0.04(+3.54%)
Sep 18, 2019 1.150 1.240 1.130 1.130 3,649 -0.08(-6.61%)
Sep 17, 2019 1.150 1.240 1.120 1.210 10,441 +0.05(+4.31%)
Sep 16, 2019 1.160 1.170 1.110 1.160 3,628 -0.01(-1.05%)
Sep 13, 2019 1.150 1.180 1.150 1.172 9,600 +0.02(+1.94%)
Sep 12, 2019 1.174 1.200 1.150 1.150 3,567 -0.05(-4.17%)
Sep 11, 2019 1.180 1.200 1.150 1.200 7,666 +0.04(+3.45%)
Sep 10, 2019 1.120 1.200 1.120 1.160 3,126 +0.05(+4.50%)
Sep 09, 2019 1.130 1.150 1.070 1.110 7,118 +0.04(+3.74%)
Sep 05, 2019 1.070 1.070 1.070 0 -0.04(-3.61%)
Sep 04, 2019 1.155 1.155 1.110 1.110 1,523 +0.05(+4.73%)
Sep 03, 2019 1.180 1.180 1.060 1.060 1,082 +0.00(+0.00%)
Aug 30, 2019 1.100 1.195 1.060 1.060 4,100 -0.04(-3.64%)
Aug 29, 2019 1.130 1.240 1.100 1.100 3,914 -0.05(-4.35%)
Aug 28, 2019 1.150 1.200 1.150 1.150 2,797 -0.02(-1.71%)
Aug 27, 2019 1.100 1.320 1.100 1.170 3,541 +0.07(+6.36%)
Aug 26, 2019 1.120 1.180 1.100 1.100 2,788 -0.03(-2.65%)
Aug 23, 2019 1.130 1.130 1.117 1.130 2,400 +0.00(+0.00%)
Aug 21, 2019 1.130 1.130 1.130 0 +0.02(+1.80%)
Aug 20, 2019 1.150 1.200 1.110 1.110 569 -0.07(-5.93%)
Aug 19, 2019 1.150 1.209 1.060 1.180 2,609 -0.02(-1.67%)
Aug 16, 2019 1.180 1.200 1.130 1.200 41,900 +0.02(+1.69%)
Aug 15, 2019 1.120 1.180 1.050 1.180 5,777 +0.00(+0.00%)
Aug 14, 2019 1.180 1.180 1.180 1.180 244 +0.04(+3.51%)
Aug 13, 2019 1.260 1.330 1.130 1.140 1,722 -0.11(-8.80%)
Aug 12, 2019 1.365 1.365 1.140 1.250 3,774 +0.07(+5.93%)
Aug 09, 2019 1.100 1.220 1.020 1.180 4,800 +0.07(+6.31%)
Aug 08, 2019 1.200 1.300 1.110 1.110 4,067 -0.06(-5.13%)
Aug 07, 2019 1.100 1.220 1.050 1.170 14,709 +0.06(+5.41%)
Aug 06, 2019 1.120 1.120 1.100 1.110 2,268 -0.04(-3.48%)
Aug 05, 2019 1.150 1.170 1.150 1.150 1,718 -0.03(-2.54%)
Aug 02, 2019 1.270 1.270 1.180 1.180 2,200 -0.11(-8.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.