Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Amplitech Group (NQ: AMPG )

3.635 -0.005 (-0.14%)
Streaming Delayed Price Updated: 11:20 AM EDT, Sep 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 22, 2021 3.720 3.750 3.579 3.640 89,603 +0.03(+0.83%)
Sep 21, 2021 3.400 3.645 3.330 3.610 56,228 +0.25(+7.44%)
Sep 20, 2021 3.380 3.443 3.220 3.360 180,525 -0.17(-4.82%)
Sep 17, 2021 3.440 3.620 3.380 3.530 70,479 +0.11(+3.22%)
Sep 16, 2021 3.390 3.470 3.300 3.420 59,639 +0.01(+0.29%)
Sep 15, 2021 3.420 3.518 3.340 3.410 75,018 +0.03(+0.89%)
Sep 14, 2021 3.580 3.580 3.330 3.380 137,370 -0.22(-6.11%)
Sep 13, 2021 3.600 3.700 3.550 3.600 23,049 +0.01(+0.28%)
Sep 10, 2021 3.610 3.660 3.550 3.590 43,683 +0.00(+0.00%)
Sep 09, 2021 3.670 3.750 3.530 3.590 32,393 -0.08(-2.18%)
Sep 08, 2021 3.840 3.840 3.660 3.670 84,471 -0.17(-4.43%)
Sep 07, 2021 3.820 3.897 3.750 3.840 60,541 +0.02(+0.52%)
Sep 03, 2021 3.770 3.850 3.700 3.820 37,677 +0.04(+1.06%)
Sep 02, 2021 3.710 3.850 3.680 3.780 84,912 +0.12(+3.28%)
Sep 01, 2021 3.740 3.880 3.610 3.660 89,552 -0.06(-1.61%)
Aug 31, 2021 3.740 3.750 3.660 3.720 48,117 -0.04(-1.06%)
Aug 30, 2021 3.850 3.910 3.750 3.760 54,024 -0.07(-1.83%)
Aug 27, 2021 3.690 3.860 3.660 3.830 83,991 +0.11(+2.96%)
Aug 26, 2021 3.350 3.720 3.350 3.720 163,475 +0.37(+11.04%)
Aug 25, 2021 3.380 3.480 3.350 3.350 45,479 -0.01(-0.30%)
Aug 24, 2021 3.340 3.470 3.300 3.360 54,417 +0.04(+1.20%)
Aug 23, 2021 3.310 3.385 3.250 3.320 83,862 +0.04(+1.22%)
Aug 20, 2021 3.300 3.450 3.270 3.280 107,046 -0.06(-1.80%)
Aug 19, 2021 3.480 3.620 3.300 3.340 132,838 -0.19(-5.38%)
Aug 18, 2021 3.290 3.600 3.200 3.530 137,895 +0.28(+8.62%)
Aug 17, 2021 3.550 3.550 3.220 3.250 315,155 -0.30(-8.45%)
Aug 16, 2021 3.770 3.770 3.550 3.550 122,888 -0.22(-5.84%)
Aug 13, 2021 3.890 3.958 3.730 3.770 106,097 -0.13(-3.33%)
Aug 12, 2021 3.830 3.990 3.810 3.900 97,805 +0.04(+1.04%)
Aug 11, 2021 3.940 3.990 3.770 3.860 115,461 -0.07(-1.78%)
Aug 10, 2021 3.990 3.990 3.895 3.930 29,614 -0.05(-1.26%)
Aug 09, 2021 3.930 3.990 3.850 3.980 44,456 +0.04(+1.02%)
Aug 06, 2021 3.970 3.981 3.820 3.940 145,188 +0.00(+0.00%)
Aug 05, 2021 4.030 4.070 3.900 3.940 92,209 -0.14(-3.43%)
Aug 04, 2021 4.000 4.100 3.995 4.080 33,353 +0.03(+0.74%)
Aug 03, 2021 4.080 4.120 3.950 4.050 104,116 -0.04(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.