Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fosun International Ltd (OP: FOSUF )

0.5350 UNCHANGED

Last Price Updated: 1:48 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2022				0.6032	0	+0.20(+50.80%)
Oct 19, 2022				0.4000	92,500	-0.22(-34.99%)
Sep 28, 2022				0.6153	0	-0.02(-2.44%)
Sep 27, 2022	0.6307	0.6307	0.6307	0.6307	400	+0.01(+1.69%)
Sep 22, 2022				0.6202	0	-0.00(-0.64%)
Sep 21, 2022	0.6242	0.6242	0.6242	0.6242	3,726	+0.00(+0.06%)
Sep 09, 2022				0.6238	0	-0.04(-6.49%)
Sep 07, 2022				0.6671	0	-0.06(-8.75%)
Aug 30, 2022				0.7311	0	+0.01(+1.54%)
Aug 26, 2022				0.7200	0	-0.02(-2.70%)
Aug 15, 2022				0.7400	0	+0.01(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Fosun International Ltd (OP: FOSUF )

Historical Prices