Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Imunon, Inc. - Common Stock (NQ: IMNN )

1.410 +0.065 (+4.83%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	1.490	1.520	1.490	1.510	18,484	+0.02(+1.34%)
Oct 28, 2022	1.520	1.520	1.470	1.490	17,237	+0.00(+0.00%)
Oct 27, 2022	1.570	1.580	1.450	1.490	36,988	-0.07(-4.49%)
Oct 26, 2022	1.535	1.570	1.535	1.560	10,339	+0.06(+4.00%)
Oct 25, 2022	1.480	1.590	1.470	1.500	81,609	-0.02(-1.32%)
Oct 24, 2022	1.560	1.560	1.490	1.520	10,515	+0.00(+0.00%)
Oct 21, 2022	1.495	1.530	1.455	1.520	15,496	+0.04(+2.70%)
Oct 20, 2022	1.490	1.510	1.461	1.480	9,472	-0.05(-3.27%)
Oct 19, 2022	1.560	1.580	1.512	1.530	18,644	-0.03(-1.92%)
Oct 18, 2022	1.620	1.630	1.560	1.560	54,320	-0.01(-0.64%)
Oct 17, 2022	1.480	1.580	1.467	1.570	22,661	+0.07(+4.67%)
Oct 14, 2022	1.500	1.510	1.430	1.500	48,282	+0.00(+0.00%)
Oct 13, 2022	1.550	1.790	1.386	1.500	507,137	-0.01(-0.66%)
Oct 12, 2022	1.550	1.560	1.510	1.510	34,988	-0.03(-1.95%)
Oct 11, 2022	1.570	1.614	1.520	1.540	34,987	-0.04(-2.53%)
Oct 10, 2022	1.560	1.630	1.550	1.580	14,901	-0.02(-1.19%)
Oct 07, 2022	1.580	1.678	1.560	1.599	11,104	-0.08(-4.82%)
Oct 06, 2022	1.620	1.730	1.560	1.680	15,095	-0.06(-3.45%)
Oct 05, 2022	1.680	1.750	1.670	1.740	35,062	+0.07(+4.50%)
Oct 04, 2022	1.660	1.720	1.600	1.665	25,329	-0.01(-0.89%)
Oct 03, 2022	1.720	1.720	1.650	1.680	38,548	+0.00(+0.00%)
Sep 30, 2022	1.670	1.710	1.670	1.680	19,494	+0.00(+0.00%)
Sep 29, 2022	1.780	1.780	1.640	1.680	31,851	-0.02(-1.18%)
Sep 28, 2022	1.680	1.740	1.580	1.700	41,221	+0.04(+2.41%)
Sep 27, 2022	1.640	1.677	1.580	1.660	25,522	+0.05(+3.11%)
Sep 26, 2022	1.620	1.660	1.540	1.610	34,375	+0.01(+0.63%)
Sep 23, 2022	1.710	1.710	1.550	1.600	47,565	-0.15(-8.57%)
Sep 22, 2022	1.870	1.870	1.730	1.750	35,017	-0.08(-4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Imunon, Inc. - Common Stock (NQ: IMNN )

Historical Prices