Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sipp Industries Inc (OP: SIPC )

0.0023 -0.0001 (-4.17%)
Streaming Delayed Price Updated: 1:40 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0011 0.0011 0.0009 0.0009 13,462 -0.00(-18.18%)
Oct 27, 2023 0.0011 0 -0.00(-8.33%)
Oct 26, 2023 0.0011 0.0012 0.0011 0.0012 31,000 +0.00(+0.00%)
Oct 25, 2023 0.0012 0.0012 0.0011 0.0012 30,500 +0.00(+0.00%)
Oct 24, 2023 0.0012 0.0012 0.0003 0.0012 31,250 +0.00(+9.09%)
Oct 20, 2023 0.0011 0 -0.00(-15.38%)
Oct 16, 2023 0.0013 37 +0.00(+0.00%)
Oct 12, 2023 0.0013 0 +0.00(+8.33%)
Oct 11, 2023 0.0012 0.0014 0.0012 0.0012 946,109 -0.00(-25.00%)
Oct 09, 2023 0.0016 0 +0.00(+14.29%)
Oct 06, 2023 0.0014 0.0014 0.0014 0.0014 20,000 +0.00(+0.00%)
Oct 05, 2023 0.0014 0.0014 0.0014 0.0014 29,900 -0.00(-6.67%)
Oct 03, 2023 0.0015 0 -0.00(-11.76%)
Oct 02, 2023 0.0017 0.0017 0.0017 0.0017 25,000 -0.00(-15.00%)
Sep 29, 2023 0.0020 0.0020 0.0020 0.0020 344 +0.00(+5.26%)
Sep 28, 2023 0.0020 0.0020 0.0019 0.0019 1,055,250 -0.00(-5.00%)
Sep 26, 2023 0.0020 0 +0.00(+11.11%)
Sep 25, 2023 0.0018 0.0018 0.0018 0.0018 830,596 +0.00(+38.46%)
Sep 22, 2023 0.0013 0.0013 0.0013 0.0013 2,000 -0.00(-13.33%)
Sep 21, 2023 0.0015 0.0015 0.0015 0.0015 5,960 -0.00(-6.25%)
Sep 19, 2023 0.0016 0 +0.00(+23.08%)
Sep 18, 2023 0.0013 0.0013 0.0013 0.0013 10,000 -0.00(-13.33%)
Sep 15, 2023 0.0015 0.0015 0.0015 0.0015 25,000 -0.00(-6.25%)
Sep 14, 2023 0.0016 0.0016 0.0016 0.0016 2,043 +0.00(+0.00%)
Sep 13, 2023 0.0016 0.0016 0.0016 0.0016 686 +0.00(+0.00%)
Sep 12, 2023 0.0015 0.0016 0.0015 0.0016 531,000 +0.00(+6.67%)
Sep 11, 2023 0.0017 0.0017 0.0015 0.0015 601,100 -0.00(-21.05%)
Sep 08, 2023 0.0019 0.0019 0.0019 0.0019 300,000 +0.00(+11.76%)
Sep 07, 2023 0.0017 0.0017 0.0017 0.0017 175,000 +0.00(+0.00%)
Sep 06, 2023 0.0016 0.0019 0.0016 0.0017 865,000 +0.00(+13.33%)
Sep 05, 2023 0.0015 0.0016 0.0014 0.0015 1,322,499 +0.00(+25.00%)
Sep 01, 2023 0.0011 0.0012 0.0011 0.0012 303,450 +0.00(+9.09%)
Aug 31, 2023 0.0014 0.0014 0.0011 0.0011 1,400 -0.00(-15.38%)
Aug 30, 2023 0.0011 0.0013 0.0011 0.0013 2,300 +0.00(+18.18%)
Aug 29, 2023 0.0012 0.0012 0.0011 0.0011 202,000 -0.00(-8.33%)
Aug 28, 2023 0.0016 0.0016 0.0012 0.0012 895,100 -0.00(-25.00%)
Aug 24, 2023 0.0016 0 -0.00(-5.88%)
Aug 23, 2023 0.0014 0.0017 0.0014 0.0017 215,100 +0.00(+21.43%)
Aug 22, 2023 0.0017 0.0017 0.0014 0.0014 215,000 +0.00(+0.00%)
Aug 21, 2023 0.0014 0.0018 0.0012 0.0014 2,521,129 +0.00(+27.27%)
Aug 18, 2023 0.0013 0.0013 0.0011 0.0011 800,000 -0.00(-15.38%)
Aug 17, 2023 0.0012 0.0013 0.0011 0.0013 1,201,000 -0.00(-7.14%)
Aug 16, 2023 0.0014 0.0014 0.0014 0.0014 110,000 +0.00(+0.00%)
Aug 15, 2023 0.0012 0.0015 0.0012 0.0014 2,368,027 +0.00(+7.69%)
Aug 14, 2023 0.0013 0.0014 0.0013 0.0013 101,500 +0.00(+8.33%)
Aug 11, 2023 0.0011 0.0012 0.0011 0.0012 1,913,833 +0.00(+9.09%)
Aug 10, 2023 0.0017 0.0017 0.0011 0.0011 830,000 -0.00(-31.25%)
Aug 07, 2023 0.0016 0 -0.00(-20.00%)
Aug 03, 2023 0.0020 0 +0.00(+25.00%)
Aug 02, 2023 0.0013 0.0016 0.0013 0.0016 341,953 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.