Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Compliance Applications Corp (CSE: APP )

0.0100 -0.0050 (-33.33%)
Official Closing Price Updated: 1:48 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2023 0.0150 0.0150 700 +0.00(+0.00%)
Oct 27, 2023 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
Oct 26, 2023 0.0150 0.0150 0.0150 0.0150 91,300 +0.00(+0.00%)
Oct 25, 2023 0.0150 0.0150 0.0150 0.0150 26,500 +0.00(+0.00%)
Oct 24, 2023 0.0150 0.0150 0.0150 0.0150 19,000 +0.00(+0.00%)
Oct 23, 2023 0.0100 0.0150 0.0100 0.0150 16,500 +0.00(+0.00%)
Oct 20, 2023 0.0150 0.0150 0.0150 0.0150 330,000 -0.01(-25.00%)
Oct 18, 2023 0.0200 0.0200 100 +0.00(+0.00%)
Oct 17, 2023 0.0150 0.0200 0.0150 0.0200 161,300 +0.01(+33.33%)
Oct 16, 2023 0.0150 0.0150 0.0150 0.0150 19,000 -0.01(-25.00%)
Oct 13, 2023 0.0200 0.0200 0.0200 0.0200 1,150 +0.00(+0.00%)
Oct 11, 2023 0.0200 0.0200 0 +0.01(+33.33%)
Oct 10, 2023 0.0150 0.0150 0.0150 0.0150 16,105 +0.00(+0.00%)
Oct 06, 2023 0.0150 0 +0.00(+0.00%)
Oct 05, 2023 0.0150 0.0150 0.0150 0.0150 299,994 +0.00(+0.00%)
Oct 04, 2023 0.0150 0.0150 0.0150 0.0150 50,300 +0.00(+0.00%)
Oct 03, 2023 0.0200 0.0200 0.0150 0.0150 262,100 -0.01(-25.00%)
Oct 02, 2023 0.0150 0.0200 0.0150 0.0200 296,000 +0.01(+33.33%)
Sep 28, 2023 0.0150 0 +0.00(+0.00%)
Sep 27, 2023 0.0200 0.0200 0.0150 0.0150 635,008 +0.00(+0.00%)
Sep 26, 2023 0.0200 0.0200 0.0150 0.0150 3,000 +0.00(+0.00%)
Sep 25, 2023 0.0150 0.0150 0.0150 0.0150 10,526 +0.00(+0.00%)
Sep 22, 2023 0.0150 0.0150 0.0150 0.0150 355,000 +0.00(+0.00%)
Sep 21, 2023 0.0150 0.0150 0.0150 0.0150 114,025 -0.01(-25.00%)
Sep 20, 2023 0.0200 0.0200 0.0200 0.0200 184,000 +0.00(+0.00%)
Sep 19, 2023 0.0200 0.0200 0.0200 0.0200 11,500 +0.00(+0.00%)
Sep 18, 2023 0.0200 0.0200 0.0200 0.0200 9,575 +0.00(+0.00%)
Sep 15, 2023 0.0200 0.0200 0.0150 0.0200 5,358 +0.00(+0.00%)
Sep 14, 2023 0.0200 0.0200 0.0150 0.0200 404,447 +0.00(+0.00%)
Sep 13, 2023 0.0200 0.0200 0.0200 0.0200 336,500 +0.00(+0.00%)
Sep 12, 2023 0.0200 0.0200 0.0200 0.0200 876,685 -0.01(-20.00%)
Sep 11, 2023 0.0150 0.0250 0.0150 0.0250 1,379,900 +0.01(+66.67%)
Sep 08, 2023 0.0150 0.0150 0.0100 0.0150 715,776 +0.00(+50.00%)
Sep 07, 2023 0.0150 0.0150 0.0100 0.0100 124,000 -0.00(-33.33%)
Sep 06, 2023 0.0150 0.0150 0.0150 0.0150 80,000 +0.00(+50.00%)
Sep 05, 2023 0.0100 0.0100 0.0100 0.0100 70,000 +0.00(+0.00%)
Sep 01, 2023 0.0100 0 -0.00(-33.33%)
Aug 31, 2023 0.0150 0.0150 0.0150 0.0150 113,212 +0.00(+50.00%)
Aug 30, 2023 0.0100 0.0100 0.0100 0.0100 441,230 +0.00(+0.00%)
Aug 29, 2023 0.0100 0.0100 0.0100 0.0100 39,337 +0.00(+0.00%)
Aug 28, 2023 0.0100 0.0150 0.0100 0.0100 236,000 -0.00(-33.33%)
Aug 25, 2023 0.0100 0.0150 0.0100 0.0150 105,000 +0.00(+50.00%)
Aug 23, 2023 0.0100 0.0100 0 +0.00(+0.00%)
Aug 22, 2023 0.0100 0.0100 0.0100 0.0100 420,000 +0.00(+0.00%)
Aug 21, 2023 0.0100 0.0100 0.0100 0.0100 310,300 +0.00(+0.00%)
Aug 18, 2023 0.0100 0.0100 0.0100 0.0100 11,000 -0.00(-33.33%)
Aug 15, 2023 0.0150 0.0150 0 +0.00(+0.00%)
Aug 11, 2023 0.0150 0 +0.00(+0.00%)
Aug 10, 2023 0.0100 0.0150 0.0100 0.0150 102,816 +0.00(+50.00%)
Aug 08, 2023 0.0100 0.0100 0 +0.00(+0.00%)
Aug 04, 2023 0.0100 0 +0.00(+0.00%)
Aug 03, 2023 0.0050 0.0100 0.0050 0.0100 1,105,002 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.