Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuberger Berman High Yield Strategies Fund (NY: NHS )

8.000 -0.030 (-0.37%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 7.100 7.148 7.020 7.040 152,796 -0.01(-0.14%)
Oct 30, 2023 7.070 7.100 7.000 7.050 154,402 +0.04(+0.57%)
Oct 27, 2023 7.030 7.080 7.003 7.010 114,883 +0.01(+0.14%)
Oct 26, 2023 6.970 7.030 6.950 7.000 103,585 +0.04(+0.57%)
Oct 25, 2023 7.000 7.019 6.950 6.960 54,237 -0.03(-0.43%)
Oct 24, 2023 6.980 7.040 6.950 6.990 153,836 +0.01(+0.14%)
Oct 23, 2023 7.030 7.060 6.979 6.980 216,747 -0.10(-1.41%)
Oct 20, 2023 7.150 7.170 7.080 7.080 67,584 -0.07(-0.98%)
Oct 19, 2023 7.230 7.280 7.130 7.150 142,604 -0.09(-1.24%)
Oct 18, 2023 7.310 7.310 7.205 7.240 90,754 -0.06(-0.82%)
Oct 17, 2023 7.330 7.340 7.250 7.300 147,333 -0.04(-0.54%)
Oct 16, 2023 7.420 7.425 7.330 7.340 76,029 -0.07(-0.94%)
Oct 13, 2023 7.440 7.490 7.390 7.410 93,067 -0.08(-1.07%)
Oct 12, 2023 7.600 7.625 7.466 7.490 188,693 -0.07(-0.93%)
Oct 11, 2023 7.570 7.610 7.525 7.560 124,024 +0.07(+0.93%)
Oct 10, 2023 7.500 7.522 7.480 7.490 70,192 +0.03(+0.40%)
Oct 09, 2023 7.420 7.460 7.420 7.460 100,402 +0.06(+0.81%)
Oct 06, 2023 7.420 7.440 7.370 7.400 149,452 -0.03(-0.40%)
Oct 05, 2023 7.460 7.460 7.392 7.430 173,916 -0.01(-0.13%)
Oct 04, 2023 7.360 7.450 7.312 7.440 220,464 +0.08(+1.09%)
Oct 03, 2023 7.410 7.430 7.325 7.360 126,761 -0.06(-0.81%)
Oct 02, 2023 7.510 7.520 7.410 7.420 134,696 -0.11(-1.46%)
Sep 29, 2023 7.590 7.600 7.480 7.530 249,812 +0.02(+0.27%)
Sep 28, 2023 7.460 7.525 7.430 7.510 125,543 +0.01(+0.13%)
Sep 27, 2023 7.500 7.530 7.445 7.500 72,174 +0.03(+0.40%)
Sep 26, 2023 7.570 7.610 7.430 7.470 118,504 -0.09(-1.19%)
Sep 25, 2023 7.570 7.580 7.550 7.560 51,294 -0.06(-0.79%)
Sep 22, 2023 7.620 7.634 7.605 7.620 47,766 +0.05(+0.66%)
Sep 21, 2023 7.650 7.682 7.540 7.570 57,082 -0.05(-0.66%)
Sep 20, 2023 7.660 7.690 7.590 7.620 61,163 -0.01(-0.13%)
Sep 19, 2023 7.650 7.650 7.590 7.630 66,778 +0.00(+0.07%)
Sep 18, 2023 7.600 7.643 7.600 7.625 59,894 +0.00(+0.07%)
Sep 15, 2023 7.600 7.628 7.560 7.620 73,213 +0.03(+0.40%)
Sep 14, 2023 7.640 7.649 7.580 7.590 100,924 -0.14(-1.81%)
Sep 13, 2023 7.760 7.760 7.720 7.730 162,127 +0.00(+0.00%)
Sep 12, 2023 7.750 7.770 7.715 7.730 98,334 +0.00(+0.00%)
Sep 11, 2023 7.730 7.756 7.690 7.730 114,139 +0.07(+0.91%)
Sep 08, 2023 7.710 7.725 7.660 7.660 87,220 -0.02(-0.26%)
Sep 07, 2023 7.680 7.710 7.680 7.680 58,778 +0.00(+0.00%)
Sep 06, 2023 7.800 7.820 7.670 7.680 155,252 -0.11(-1.41%)
Sep 05, 2023 7.800 7.815 7.760 7.790 90,241 -0.01(-0.13%)
Sep 01, 2023 7.800 7.850 7.780 7.800 86,894 +0.01(+0.13%)
Aug 31, 2023 7.810 7.850 7.760 7.790 118,255 +0.03(+0.39%)
Aug 30, 2023 7.750 7.771 7.730 7.760 84,800 +0.04(+0.52%)
Aug 29, 2023 7.620 7.770 7.620 7.720 126,232 +0.07(+0.92%)
Aug 28, 2023 7.600 7.650 7.590 7.650 75,111 +0.07(+0.92%)
Aug 25, 2023 7.630 7.630 7.530 7.580 99,686 +0.00(+0.00%)
Aug 24, 2023 7.630 7.700 7.570 7.580 136,206 -0.02(-0.26%)
Aug 23, 2023 7.580 7.610 7.575 7.600 88,561 +0.06(+0.80%)
Aug 22, 2023 7.550 7.550 7.520 7.540 66,359 +0.01(+0.13%)
Aug 21, 2023 7.560 7.560 7.470 7.530 151,318 +0.00(+0.00%)
Aug 18, 2023 7.500 7.530 7.479 7.530 158,226 +0.05(+0.67%)
Aug 17, 2023 7.660 7.660 7.480 7.480 186,344 -0.15(-1.97%)
Aug 16, 2023 7.710 7.730 7.590 7.630 158,370 -0.09(-1.17%)
Aug 15, 2023 7.750 7.755 7.710 7.720 76,673 -0.03(-0.39%)
Aug 14, 2023 7.770 7.805 7.670 7.750 128,787 -0.12(-1.52%)
Aug 11, 2023 7.920 7.930 7.870 7.870 82,182 -0.03(-0.38%)
Aug 10, 2023 7.900 7.900 7.875 7.900 81,619 +0.01(+0.13%)
Aug 09, 2023 7.990 7.990 7.850 7.890 219,731 -0.05(-0.63%)
Aug 08, 2023 7.810 7.980 7.810 7.940 231,215 +0.08(+1.02%)
Aug 07, 2023 7.760 7.870 7.710 7.860 237,652 +0.15(+1.95%)
Aug 04, 2023 7.720 7.740 7.700 7.710 136,721 +0.04(+0.52%)
Aug 03, 2023 7.730 7.730 7.630 7.670 107,350 -0.06(-0.78%)
Aug 02, 2023 7.690 7.730 7.670 7.730 143,440 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.