Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0086 0.0148 0.0075 0.0135 19,378,311 +0.00(+56.98%)
Nov 27, 2020 0.0088 0.0088 0.0077 0.0086 527,500 +0.00(+3.61%)
Nov 25, 2020 0.0088 0.0088 0.0075 0.0083 1,034,000 -0.00(-1.19%)
Nov 24, 2020 0.0083 0.0089 0.0078 0.0084 1,061,671 +0.00(+2.44%)
Nov 23, 2020 0.0079 0.0093 0.0075 0.0082 2,363,906 -0.00(-7.87%)
Nov 20, 2020 0.0095 0.0098 0.0075 0.0089 3,284,700 -0.00(-5.32%)
Nov 19, 2020 0.0092 0.0102 0.0080 0.0094 7,930,824 +0.00(+10.59%)
Nov 18, 2020 0.0098 0.0108 0.0075 0.0085 6,462,890 -0.00(-9.57%)
Nov 17, 2020 0.0107 0.0128 0.0082 0.0094 6,494,361 -0.00(-10.48%)
Nov 16, 2020 0.0127 0.0127 0.0085 0.0105 21,488,584 -0.00(-13.22%)
Nov 13, 2020 0.0103 0.0149 0.0098 0.0121 24,390,500 +0.00(+21.00%)
Nov 12, 2020 0.0152 0.0152 0.0092 0.0100 18,629,031 -0.00(-25.93%)
Nov 11, 2020 0.0231 0.0255 0.0114 0.0135 102,058,606 -0.01(-51.26%)
Nov 10, 2020 0.0079 0.0306 0.0065 0.0277 199,080,488 +0.02(+443.14%)
Nov 09, 2020 0.0059 0.0078 0.0051 0.0051 3,330,944 -0.00(-7.27%)
Nov 06, 2020 0.0056 0.0059 0.0055 0.0055 339,800 -0.00(-14.06%)
Nov 05, 2020 0.0056 0.0066 0.0055 0.0064 866,893 +0.00(+10.34%)
Nov 04, 2020 0.0067 0.0067 0.0058 0.0058 783,000 -0.00(-7.94%)
Nov 03, 2020 0.0059 0.0063 0.0055 0.0063 410,015 -0.00(-5.97%)
Nov 02, 2020 0.0065 0.0067 0.0055 0.0067 723,300 +0.00(+0.00%)
Oct 30, 2020 0.0063 0.0067 0.0055 0.0067 548,700 +0.00(+0.00%)
Oct 29, 2020 0.0058 0.0075 0.0058 0.0067 3,593,024 +0.00(+28.85%)
Oct 28, 2020 0.0053 0.0059 0.0052 0.0052 841,264 -0.00(-21.21%)
Oct 27, 2020 0.0055 0.0066 0.0052 0.0066 235,100 +0.00(+0.00%)
Oct 26, 2020 0.0057 0.0068 0.0052 0.0066 1,059,425 -0.00(-2.94%)
Oct 23, 2020 0.0052 0.0069 0.0052 0.0068 1,947,500 +0.00(+30.77%)
Oct 22, 2020 0.0069 0.0069 0.0052 0.0052 182,279 -0.00(-21.21%)
Oct 21, 2020 0.0072 0.0072 0.0066 0.0066 242,187 +0.00(+4.76%)
Oct 20, 2020 0.0073 0.0073 0.0060 0.0063 835,335 -0.00(-3.08%)
Oct 19, 2020 0.0060 0.0065 0.0054 0.0065 899,293 +0.00(+22.64%)
Oct 16, 2020 0.0053 0.0057 0.0053 0.0053 419,100 +0.00(+1.92%)
Oct 15, 2020 0.0058 0.0058 0.0052 0.0052 189,456 -0.00(-8.77%)
Oct 14, 2020 0.0065 0.0073 0.0055 0.0057 1,537,957 -0.00(-12.31%)
Oct 13, 2020 0.0058 0.0065 0.0051 0.0065 511,000 +0.00(+12.07%)
Oct 12, 2020 0.0058 0.0063 0.0056 0.0058 581,400 -0.00(-10.77%)
Oct 09, 2020 0.0078 0.0078 0.0056 0.0065 1,910,600 -0.00(-17.72%)
Oct 08, 2020 0.0065 0.0079 0.0059 0.0079 7,295,864 +0.00(+31.67%)
Oct 07, 2020 0.0055 0.0060 0.0048 0.0060 2,356,192 +0.00(+15.38%)
Oct 06, 2020 0.0060 0.0060 0.0046 0.0052 1,414,374 +0.00(+8.33%)
Oct 05, 2020 0.0079 0.0079 0.0048 0.0048 3,107,645 -0.00(-26.15%)
Oct 02, 2020 0.0085 0.0085 0.0051 0.0065 3,932,200 -0.00(-12.16%)
Oct 01, 2020 0.0077 0.0097 0.0058 0.0074 17,193,598 +0.00(+27.59%)
Sep 30, 2020 0.0047 0.0058 0.0040 0.0058 523,800 -0.00(-34.83%)
Sep 29, 2020 0.0089 0.0089 0.0089 0.0089 11,019 +0.00(+53.45%)
Sep 28, 2020 0.0050 0.0058 0.0048 0.0058 217,700 +0.00(+0.00%)
Sep 24, 2020 0.0058 0.0058 0.0058 0 -0.00(-15.94%)
Sep 23, 2020 0.0068 0.0069 0.0068 0.0069 162,500 +0.00(+6.15%)
Sep 22, 2020 0.0050 0.0065 0.0050 0.0065 7,177 -0.00(-13.33%)
Sep 21, 2020 0.0051 0.0075 0.0050 0.0075 221,150 +0.00(+0.00%)
Sep 18, 2020 0.0056 0.0075 0.0056 0.0075 41,100 +0.00(+25.00%)
Sep 17, 2020 0.0060 0.0075 0.0060 0.0060 104,150 -0.00(-20.00%)
Sep 16, 2020 0.0067 0.0075 0.0061 0.0075 1,148,500 +0.00(+44.23%)
Sep 15, 2020 0.0070 0.0070 0.0052 0.0052 255,000 -0.00(-24.64%)
Sep 11, 2020 0.0069 0.0069 0.0069 0 +0.00(+1.47%)
Sep 10, 2020 0.0068 0.0068 0.0068 0.0068 250 +0.00(+0.00%)
Sep 09, 2020 0.0060 0.0068 0.0059 0.0068 275,095 -0.00(-8.11%)
Sep 03, 2020 0.0074 0.0074 0.0074 0 -0.00(-1.33%)
Sep 02, 2020 0.0065 0.0075 0.0065 0.0075 38,100 +0.00(+15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.