Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Exxe Group Inc (OP: AXXA )

0.0262 USD UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, Sep 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 20, 2021 0.0270 0.0270 0.0245 0.0262 2,081,093 -0.00(-2.96%)
Sep 17, 2021 0.0270 0.0277 0.0237 0.0270 2,271,374 +0.00(+5.47%)
Sep 16, 2021 0.0246 0.0280 0.0235 0.0256 936,340 +0.00(+2.40%)
Sep 15, 2021 0.0209 0.0289 0.0209 0.0250 4,150,499 +0.00(+8.70%)
Sep 14, 2021 0.0246 0.0250 0.0228 0.0230 1,670,730 -0.00(-4.96%)
Sep 13, 2021 0.0240 0.0250 0.0207 0.0242 2,055,038 +0.00(+0.83%)
Sep 10, 2021 0.0232 0.0240 0.0222 0.0240 1,022,194 +0.00(+3.45%)
Sep 09, 2021 0.0235 0.0243 0.0225 0.0232 1,245,020 -0.00(-1.28%)
Sep 08, 2021 0.0235 0.0235 0.0225 0.0235 1,696,798 +0.00(+2.17%)
Sep 07, 2021 0.0219 0.0239 0.0201 0.0230 2,969,659 +0.00(+6.98%)
Sep 03, 2021 0.0214 0.0228 0.0201 0.0215 852,353 +0.00(+0.94%)
Sep 02, 2021 0.0224 0.0233 0.0210 0.0213 2,508,704 -0.00(-4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.