Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charge Enterprises Inc (OP: CRGE )

0.0210 UNCHANGED
Last Price Updated: 3:59 PM EST, Mar 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 0.0011 0.0011 0.0011 0.0011 200 +0.00(+0.00%)
Nov 19, 2014 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Nov 17, 2014 0.0011 0.0011 0.0011 0 -0.00(-8.33%)
Nov 12, 2014 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Nov 07, 2014 0.0012 0.0012 0.0012 0 +0.00(+9.09%)
Nov 05, 2014 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Nov 04, 2014 0.0013 0.0013 0.0011 0.0011 357,177 -0.00(-15.38%)
Nov 03, 2014 0.0029 0.0029 0.0013 0.0013 13,200 -0.00(-35.00%)
Oct 21, 2014 0.0020 0.0020 0.0020 0 +0.00(+53.85%)
Oct 17, 2014 0.0013 0.0013 0.0013 0.0013 15,000 -0.00(-66.67%)
Oct 15, 2014 0.0039 0.0039 0.0039 0.0039 30,000 +0.00(+225.00%)
Oct 01, 2014 0.0012 0.0012 0.0012 0 -0.00(-7.69%)
Sep 29, 2014 0.0013 0.0013 0.0013 0 -0.00(-18.75%)
Sep 23, 2014 0.0016 0.0016 0.0016 0 -0.00(-36.00%)
Sep 22, 2014 0.0025 0.0025 0.0025 0.0025 250 -0.00(-37.50%)
Sep 19, 2014 0.0011 0.0040 0.0011 0.0040 1,637,111 +0.00(+263.64%)
Sep 18, 2014 0.0012 0.0012 0.0011 0.0011 10,000 -0.00(-8.33%)
Sep 17, 2014 0.0013 0.0013 0.0012 0.0012 12,000 +0.00(+0.00%)
Sep 16, 2014 0.0012 0.0012 0.0012 0.0012 50,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.