Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Clst Holdings Inc (OP: CLHI )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	0.0400	0.0500	0.0400	0.0430	28,150	-0.00(-4.44%)
Nov 27, 2015	0.0410	0.0450	0.0410	0.0450	42,000	+0.00(+12.50%)
Nov 20, 2015	0.0410	0.0410	0.0400	0.0400	16,000	-0.00(-2.44%)
Nov 19, 2015	0.0425	0.0425	0.0410	0.0410	17,000	+0.00(+0.00%)
Nov 18, 2015	0.0410	0.0450	0.0409	0.0410	133,000	+0.00(+0.24%)
Nov 17, 2015	0.0410	0.0410	0.0409	0.0409	80,020	-0.00(-2.62%)
Nov 13, 2015		0.0420	0.0420	0.0420	0	+0.00(+2.44%)
Nov 12, 2015	0.0410	0.0410	0.0410	0.0410	1,396	-0.00(-2.38%)
Nov 11, 2015	0.0410	0.0420	0.0410	0.0420	89,033	+0.00(+5.26%)
Nov 06, 2015		0.0399	0.0399	0.0399	0	-0.00(-0.25%)
Nov 04, 2015		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Nov 03, 2015	0.0400	0.0445	0.0400	0.0400	5,720	-0.00(-11.11%)
Nov 02, 2015	0.0350	0.0450	0.0350	0.0450	8,139	+0.00(+12.50%)
Oct 26, 2015		0.0400	0.0400	0.0400	0	-0.00(-4.76%)
Oct 22, 2015		0.0420	0.0420	0.0420	160	+0.00(+0.00%)
Oct 13, 2015		0.0420	0.0420	0.0420	189	+0.00(+0.00%)
Oct 12, 2015	0.0425	0.0425	0.0420	0.0420	300	+0.00(+0.00%)
Oct 08, 2015		0.0420	0.0420	0.0420	0	+0.00(+0.00%)
Oct 05, 2015		0.0420	0.0420	0.0420	50	+0.00(+0.00%)
Sep 18, 2015		0.0420	0.0420	0.0420	0	+0.00(+0.00%)
Sep 14, 2015		0.0420	0.0420	0.0420	0	+0.00(+0.00%)
Sep 10, 2015		0.0420	0.0420	0.0420	0	+0.00(+5.00%)
Sep 09, 2015	0.0425	0.0425	0.0400	0.0400	10,000	-0.00(-5.88%)
Sep 04, 2015		0.0425	0.0425	0.0425	0	+0.00(+0.00%)
Sep 03, 2015	0.0425	0.0425	0.0425	0.0425	1,600	+0.00(+0.00%)
Sep 02, 2015	0.0400	0.0425	0.0400	0.0425	10,200	-0.00(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Clst Holdings Inc (OP: CLHI )

Historical Prices