Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Clst Holdings Inc (OP: CLHI )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2018		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Nov 21, 2018		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Nov 19, 2018		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Nov 09, 2018		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Nov 08, 2018	0.0015	0.0015	0.0015	0.0015	3,882	+0.00(+0.00%)
Nov 06, 2018		0.0015	0.0015	0.0015	0	-0.00(-11.76%)
Nov 05, 2018	0.0015	0.0017	0.0015	0.0017	415,000	+0.00(+41.67%)
Nov 02, 2018	0.0020	0.0020	0.0010	0.0012	1,282,600	-0.00(-40.00%)
Oct 31, 2018		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Oct 30, 2018	0.0020	0.0020	0.0020	0.0020	120	+0.00(+0.00%)
Oct 23, 2018		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Oct 22, 2018	0.0020	0.0020	0.0020	0.0020	200	-0.00(-9.09%)
Oct 17, 2018		0.0022	0.0022	0.0022	0	+0.00(+10.00%)
Oct 10, 2018		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Oct 08, 2018		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Oct 03, 2018		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Oct 02, 2018	0.0019	0.0020	0.0019	0.0020	170,000	+0.00(+17.65%)
Sep 28, 2018		0.0017	0.0017	0.0017	0	+0.00(+0.00%)
Sep 27, 2018	0.0019	0.0019	0.0017	0.0017	7,600	-0.00(-10.53%)
Sep 26, 2018	0.0017	0.0019	0.0016	0.0019	420,000	-0.00(-5.00%)
Sep 21, 2018		0.0020	0.0020	0.0020	0	+0.00(+17.65%)
Sep 17, 2018		0.0017	0.0017	0.0017	0	+0.00(+0.00%)
Sep 14, 2018		0.0017	0.0017	0.0017	20	+0.00(+0.00%)
Sep 06, 2018		0.0017	0.0017	0.0017	0	-0.00(-29.17%)
Sep 05, 2018	0.0014	0.0024	0.0013	0.0024	238,032	+0.00(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Clst Holdings Inc (OP: CLHI )

Historical Prices