Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Human Unitec International Inc (OP: HMNU )

0.0012 UNCHANGED
Streaming Delayed Price Updated: 12:53 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2020 0.0070 0.0070 0.0070 0 +0.00(+4.48%)
Nov 25, 2020 0.0063 0.0070 0.0060 0.0067 198,700 -0.00(-6.94%)
Nov 23, 2020 0.0072 0.0072 0.0072 0 -0.00(-2.70%)
Nov 20, 2020 0.0074 0.0074 0.0058 0.0074 115,300 +0.00(+0.00%)
Nov 19, 2020 0.0074 0.0074 0.0074 20 +0.00(+0.00%)
Nov 18, 2020 0.0074 0.0074 0.0056 0.0074 36,300 +0.00(+0.00%)
Nov 16, 2020 0.0074 0.0074 0.0074 0 +0.00(+1.37%)
Nov 13, 2020 0.0073 0.0073 0.0073 0.0073 18,200 -0.00(-7.59%)
Nov 12, 2020 0.0080 0.0080 0.0079 0.0079 62,500 -0.00(-1.25%)
Nov 11, 2020 0.0090 0.0090 0.0075 0.0080 210,253 -0.00(-11.11%)
Nov 09, 2020 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Nov 05, 2020 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Nov 03, 2020 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Oct 30, 2020 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Oct 28, 2020 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Oct 26, 2020 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Oct 22, 2020 0.0090 0.0090 0.0090 0 -0.00(-5.26%)
Oct 21, 2020 0.0095 0.0095 0.0095 0.0095 150 +0.00(+0.00%)
Oct 19, 2020 0.0095 0.0095 0.0095 0 -0.00(-1.04%)
Oct 16, 2020 0.0082 0.0097 0.0066 0.0096 91,700 -0.00(-1.03%)
Oct 15, 2020 0.0082 0.0098 0.0082 0.0097 51,750 +0.00(+3.19%)
Oct 14, 2020 0.0089 0.0095 0.0089 0.0094 12,356 -0.00(-3.09%)
Oct 13, 2020 0.0090 0.0098 0.0090 0.0097 11,000 -0.00(-2.02%)
Oct 12, 2020 0.0083 0.0100 0.0081 0.0099 224,542 +0.00(+10.00%)
Oct 09, 2020 0.0090 0.0090 0.0083 0.0090 349,900 -0.00(-9.09%)
Oct 07, 2020 0.0099 0.0099 0.0099 0 -0.00(-7.48%)
Oct 06, 2020 0.0100 0.0107 0.0081 0.0107 53,995 +0.00(+7.00%)
Oct 05, 2020 0.0100 0.0100 0.0100 0.0100 110 +0.00(+0.00%)
Oct 02, 2020 0.0100 0.0100 0.0086 0.0100 35,200 -0.00(-6.54%)
Oct 01, 2020 0.0086 0.0107 0.0086 0.0107 3,150 -0.00(-0.93%)
Sep 30, 2020 0.0098 0.0108 0.0092 0.0108 24,240 +0.00(+0.00%)
Sep 29, 2020 0.0109 0.0109 0.0093 0.0108 101,365 +0.00(+8.00%)
Sep 25, 2020 0.0100 0.0100 0.0100 0 -0.00(-9.09%)
Sep 23, 2020 0.0110 0.0110 0.0110 0 -0.00(-8.33%)
Sep 22, 2020 0.0114 0.0120 0.0114 0.0120 7,500 +0.00(+0.00%)
Sep 21, 2020 0.0102 0.0122 0.0102 0.0120 184,897 -0.00(-0.83%)
Sep 17, 2020 0.0121 0.0121 0.0121 0 -0.00(-2.42%)
Sep 16, 2020 0.0104 0.0124 0.0100 0.0124 473,040 +0.00(+0.00%)
Sep 15, 2020 0.0120 0.0144 0.0098 0.0124 1,239,983 +0.00(+1.64%)
Sep 14, 2020 0.0092 0.0146 0.0092 0.0122 2,767,098 -0.00(-1.61%)
Sep 11, 2020 0.0100 0.0125 0.0092 0.0124 14,500 -0.00(-13.89%)
Sep 08, 2020 0.0144 0.0144 0.0144 0 -0.00(-2.04%)
Sep 03, 2020 0.0147 0.0147 0.0147 0 -0.00(-0.68%)
Sep 02, 2020 0.0150 0.0150 0.0085 0.0148 192,649 +0.00(+3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.