Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starstream Entertainment Inc (OP: SSET )

0.0044 UNCHANGED
Last Price Updated: 9:41 AM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0053 0.0053 0.0053 0.0053 1,659 -0.00(-3.64%)
Nov 28, 2022 0.0055 0 -0.00(-8.33%)
Nov 23, 2022 0.0060 0 +0.00(+3.45%)
Nov 22, 2022 0.0063 0.0063 0.0058 0.0058 145,000 +0.00(+0.00%)
Nov 21, 2022 0.0064 0.0064 0.0058 0.0058 61,000 +0.00(+3.57%)
Nov 14, 2022 0.0056 0 +0.00(+0.00%)
Nov 07, 2022 0.0056 0 +0.00(+0.00%)
Nov 04, 2022 0.0063 0.0063 0.0056 0.0056 20,000 +0.00(+0.00%)
Nov 03, 2022 0.0063 0.0063 0.0056 0.0056 65,980 -0.00(-18.84%)
Nov 02, 2022 0.0069 0.0069 0.0069 0.0069 87,777 +0.00(+13.11%)
Nov 01, 2022 0.0056 0.0064 0.0056 0.0061 76,090 +0.00(+8.93%)
Oct 31, 2022 0.0061 0.0061 0.0056 0.0056 60,000 +0.00(+3.70%)
Oct 27, 2022 0.0054 0 -0.00(-1.82%)
Oct 21, 2022 0.0055 0 -0.00(-16.67%)
Oct 17, 2022 0.0066 0 +0.00(+24.53%)
Oct 14, 2022 0.0068 0.0068 0.0053 0.0053 511,990 -0.00(-8.62%)
Oct 12, 2022 0.0058 0 +0.00(+5.45%)
Oct 11, 2022 0.0055 0.0055 0.0055 0.0055 200,000 +0.00(+19.57%)
Oct 10, 2022 0.0046 0.0046 0.0046 0.0046 500,000 +0.00(+0.00%)
Oct 06, 2022 0.0046 0 +0.00(+0.00%)
Oct 05, 2022 0.0053 0.0053 0.0046 0.0046 44,990 -0.00(-22.03%)
Oct 04, 2022 0.0050 0.0060 0.0041 0.0059 310,155 +0.00(+68.57%)
Oct 03, 2022 0.0061 0.0061 0.0022 0.0035 75,846 -0.00(-42.62%)
Sep 28, 2022 0.0061 0 -0.00(-3.17%)
Sep 27, 2022 0.0075 0.0075 0.0063 0.0063 21,733 +0.00(+34.04%)
Sep 26, 2022 0.0077 0.0098 0.0001 0.0047 3,062,414 -0.01(-52.04%)
Sep 23, 2022 0.0098 0.0098 0.0098 0.0098 7,610 +0.00(+28.95%)
Sep 21, 2022 0.0076 0 -0.00(-11.63%)
Sep 20, 2022 0.0084 0.0086 0.0084 0.0086 5,131 -0.00(-5.49%)
Sep 19, 2022 0.0096 0.0096 0.0091 0.0091 90,757 -0.00(-7.14%)
Sep 15, 2022 0.0098 2 +0.00(+7.69%)
Sep 14, 2022 0.0098 0.0098 0.0091 0.0091 43,000 +0.00(+1.11%)
Sep 08, 2022 0.0090 0 +0.00(+13.92%)
Sep 07, 2022 0.0079 0.0079 0.0079 0.0079 25,974 +0.00(+3.95%)
Sep 06, 2022 0.0085 0.0088 0.0075 0.0076 146,666 -0.00(-14.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.