Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Jupiter Gold Corp (OP: JUPGF )

0.8947 +0.0948 (+11.85%)

Streaming Delayed Price Updated: 9:36 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2023				0.6500	0	+0.00(+0.00%)
Nov 20, 2023				0.6500	0	-0.10(-13.33%)
Nov 14, 2023				0.7500	0	+0.03(+4.17%)
Nov 13, 2023	0.7200	0.7200	0.7200	0.7200	2,000	-0.03(-4.00%)
Nov 10, 2023	0.7500	0.7500	0.7500	0.7500	1,000	-0.03(-3.85%)
Nov 02, 2023				0.7800	0	-0.02(-2.50%)
Oct 31, 2023				0.8000	0	+0.05(+6.67%)
Oct 26, 2023				0.7500	0	+0.01(+1.35%)
Oct 25, 2023	0.7400	0.7400	0.7400	0.7400	1,020	+0.00(+0.00%)
Oct 24, 2023	0.7600	0.7600	0.7400	0.7400	25,000	-0.10(-11.90%)
Oct 23, 2023	0.7600	0.8400	0.7600	0.8400	1,250	+0.05(+6.33%)
Oct 16, 2023				0.7900	0	+0.00(+0.00%)
Oct 13, 2023	0.8100	0.8100	0.7200	0.7900	28,121	-0.05(-5.95%)
Oct 12, 2023	0.8980	0.8980	0.8400	0.8400	45,625	-0.14(-14.29%)
Oct 10, 2023				0.9800	0	+0.05(+5.38%)
Oct 09, 2023	0.9300	0.9300	0.9300	0.9300	200	+0.07(+8.14%)
Oct 03, 2023				0.8600	0	-0.09(-9.47%)
Sep 28, 2023				0.9500	0	-0.03(-3.06%)
Sep 25, 2023				0.9800	60	+0.02(+2.08%)
Sep 22, 2023	0.9600	0.9600	0.9600	0.9600	5,422	+0.02(+2.13%)
Sep 21, 2023	0.9400	0.9400	0.9400	0.9400	500	+0.06(+6.82%)
Sep 20, 2023	0.8500	0.8800	0.8500	0.8800	29,964	-0.02(-2.22%)
Sep 19, 2023	0.9250	0.9250	0.8700	0.9000	5,600	-0.01(-0.55%)
Sep 13, 2023				0.9050	0	-0.05(-5.73%)
Sep 08, 2023				0.9600	0	+0.03(+3.23%)
Sep 06, 2023				0.9300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Jupiter Gold Corp (OP: JUPGF )

Historical Prices