Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Armada Mercantile Ltd (OP: AAMTF )

0.2100 USD UNCHANGED
Streaming Delayed Price Updated: 12:41 PM EST, Nov 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2021 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Nov 23, 2021 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Nov 22, 2021 0.2100 0.2100 0.2100 0.2100 6,000 +0.01(+5.00%)
Nov 18, 2021 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 17, 2021 0.2000 0.2000 0.2000 0.2000 10,000 -0.04(-16.67%)
Nov 16, 2021 0.2900 0.2900 0.2360 0.2400 6,800 -0.02(-5.88%)
Nov 15, 2021 0.2550 0.2550 0.2550 0.2550 1,000 -0.01(-2.67%)
Nov 11, 2021 0.2620 0.2620 0.2620 0 +0.06(+31.00%)
Nov 10, 2021 0.2000 0.2000 61,347 +0.00(+0.00%)
Nov 03, 2021 0.2000 0.2000 0.2000 0 +0.01(+5.15%)
Oct 29, 2021 0.1902 0.1902 0.1902 0 -0.01(-4.90%)
Oct 28, 2021 0.2200 0.2200 0.2000 0.2000 13,300 +0.00(+0.00%)
Oct 25, 2021 0.2221 0.2300 0.2000 0.2000 11,082 +0.00(+0.00%)
Oct 22, 2021 0.2000 0.2000 0.2000 0.2000 32,148 +0.01(+2.56%)
Oct 19, 2021 0.1950 0.1950 0.1950 50 +0.00(+2.36%)
Oct 18, 2021 0.1905 0.1905 0.1905 0.1905 11,657 -0.01(-4.75%)
Oct 14, 2021 0.2000 0.2000 0.2000 0 -0.03(-13.04%)
Oct 11, 2021 0.2300 0.2300 0.2300 3 +0.01(+4.55%)
Oct 08, 2021 0.2200 0.2200 0.1901 0.2200 15,511 +0.01(+2.33%)
Oct 07, 2021 0.2150 0.2287 0.2150 0.2150 10,500 -0.04(-14.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.