Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heritage Global Inc (NQ: HGBL )

2.510 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 2.660 2.660 2.660 44,066 -0.31(-10.44%)
Dec 30, 2020 2.970 2.990 2.900 2.970 44,066 -0.01(-0.34%)
Dec 29, 2020 3.150 3.150 2.900 2.980 85,888 -0.17(-5.40%)
Dec 28, 2020 3.150 3.170 3.080 3.150 56,385 +0.02(+0.64%)
Dec 24, 2020 3.120 3.190 3.000 3.130 26,500 -0.01(-0.32%)
Dec 23, 2020 3.280 3.285 3.100 3.140 99,688 -0.14(-4.27%)
Dec 22, 2020 2.970 3.280 2.970 3.280 394,039 +0.27(+8.97%)
Dec 21, 2020 2.930 3.110 2.540 3.010 428,214 -0.03(-0.99%)
Dec 18, 2020 3.250 3.270 3.020 3.040 916,300 -0.21(-6.46%)
Dec 17, 2020 2.790 3.250 2.690 3.250 792,397 +0.51(+18.61%)
Dec 16, 2020 2.500 2.750 2.470 2.740 492,179 +0.24(+9.60%)
Dec 15, 2020 2.310 2.500 2.250 2.500 265,810 +0.15(+6.38%)
Dec 14, 2020 2.190 2.390 2.160 2.350 291,270 +0.17(+7.80%)
Dec 11, 2020 2.170 2.180 2.110 2.180 82,000 +0.03(+1.40%)
Dec 10, 2020 2.080 2.180 2.050 2.150 92,954 +0.08(+3.86%)
Dec 09, 2020 2.160 2.160 2.050 2.070 89,969 -0.10(-4.61%)
Dec 08, 2020 2.080 2.180 2.005 2.170 184,254 +0.11(+5.34%)
Dec 07, 2020 1.930 2.100 1.890 2.060 325,568 +0.16(+8.42%)
Dec 04, 2020 1.720 1.930 1.720 1.900 125,500 +0.15(+8.57%)
Dec 03, 2020 1.780 1.780 1.680 1.750 54,932 +0.00(+0.00%)
Dec 02, 2020 1.680 1.770 1.635 1.750 168,043 +0.09(+5.42%)
Dec 01, 2020 1.730 1.750 1.570 1.660 212,288 -0.04(-2.35%)
Nov 30, 2020 1.640 1.700 1.550 1.700 168,403 +0.10(+6.26%)
Nov 27, 2020 1.630 1.650 1.550 1.600 73,400 +0.01(+0.62%)
Nov 25, 2020 1.650 1.650 1.520 1.590 190,700 -0.03(-1.85%)
Nov 24, 2020 1.570 1.650 1.510 1.620 337,956 +0.05(+3.18%)
Nov 23, 2020 1.570 1.650 1.560 1.570 83,188 -0.03(-1.88%)
Nov 20, 2020 1.570 1.640 1.550 1.600 90,900 +0.03(+1.91%)
Nov 19, 2020 1.610 1.670 1.540 1.570 90,254 -0.07(-4.27%)
Nov 18, 2020 1.620 1.650 1.610 1.640 54,047 +0.03(+1.86%)
Nov 17, 2020 1.540 1.651 1.500 1.610 177,172 +0.10(+6.62%)
Nov 16, 2020 1.599 1.599 1.480 1.510 286,824 -0.06(-3.82%)
Nov 13, 2020 1.560 1.623 1.540 1.570 111,100 +0.01(+0.64%)
Nov 12, 2020 1.730 1.730 1.510 1.560 311,307 -0.13(-7.69%)
Nov 11, 2020 1.750 1.750 1.680 1.690 70,782 -0.03(-1.74%)
Nov 10, 2020 1.810 1.890 1.700 1.720 195,397 -0.08(-4.44%)
Nov 09, 2020 1.810 1.850 1.770 1.800 45,250 +0.03(+1.69%)
Nov 06, 2020 1.780 1.800 1.734 1.770 42,400 +0.00(+0.00%)
Nov 05, 2020 1.730 1.800 1.700 1.770 29,479 +0.04(+2.31%)
Nov 04, 2020 1.840 1.840 1.650 1.730 62,110 -0.05(-2.81%)
Nov 03, 2020 1.700 1.820 1.700 1.780 128,992 +0.09(+5.33%)
Nov 02, 2020 1.720 1.720 1.650 1.690 79,939 -0.01(-0.59%)
Oct 30, 2020 1.791 1.791 1.640 1.700 78,900 -0.10(-5.56%)
Oct 29, 2020 1.750 1.800 1.740 1.800 35,320 +0.08(+4.65%)
Oct 28, 2020 1.670 1.756 1.670 1.720 28,473 +0.01(+0.58%)
Oct 27, 2020 1.760 1.770 1.700 1.710 96,160 -0.05(-2.84%)
Oct 26, 2020 1.850 1.850 1.730 1.760 87,235 -0.09(-4.86%)
Oct 23, 2020 1.870 1.870 1.770 1.850 28,600 +0.06(+3.35%)
Oct 22, 2020 1.870 1.870 1.770 1.790 148,870 -0.07(-3.76%)
Oct 21, 2020 1.900 1.912 1.830 1.860 69,901 -0.02(-1.06%)
Oct 20, 2020 1.920 1.930 1.830 1.880 106,668 -0.04(-2.08%)
Oct 19, 2020 1.900 1.950 1.900 1.920 47,458 -0.01(-0.52%)
Oct 16, 2020 1.890 1.940 1.877 1.930 121,100 +0.08(+4.32%)
Oct 15, 2020 1.820 1.860 1.810 1.850 38,805 +0.01(+0.54%)
Oct 14, 2020 1.850 1.880 1.750 1.840 171,105 -0.01(-0.54%)
Oct 13, 2020 1.930 1.940 1.820 1.850 162,389 -0.08(-4.15%)
Oct 12, 2020 1.870 2.000 1.820 1.930 735,394 +0.07(+3.76%)
Oct 09, 2020 1.990 1.990 1.800 1.860 354,700 -0.06(-3.12%)
Oct 08, 2020 2.100 2.120 1.910 1.920 387,978 -0.10(-4.95%)
Oct 07, 2020 2.000 2.110 1.980 2.020 515,034 +0.12(+6.32%)
Oct 06, 2020 1.900 1.980 1.850 1.900 167,327 +0.00(+0.26%)
Oct 05, 2020 1.730 1.900 1.730 1.895 515,279 +0.17(+9.54%)
Oct 02, 2020 1.760 1.890 1.730 1.730 792,200 -0.29(-14.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.