Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Victory US Eqty Income Ehnd Vol Wtd ETF (NQ: CDC )

66.37 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Jun 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 35.80 35.51 35.51 35.51 49,400 -0.21(-0.60%)
Dec 30, 2015 35.87 35.92 35.72 35.72 22,362 -0.23(-0.63%)
Dec 29, 2015 35.71 35.98 35.71 35.95 78,790 +0.28(+0.78%)
Dec 28, 2015 35.59 35.68 35.57 35.67 5,229 -0.25(-0.68%)
Dec 24, 2015 35.77 35.92 35.92 35.92 6,400 -0.04(-0.12%)
Dec 23, 2015 35.78 35.97 35.69 35.96 19,425 +0.54(+1.52%)
Dec 22, 2015 35.07 35.45 34.98 35.42 19,902 +0.57(+1.63%)
Dec 21, 2015 34.89 35.00 34.72 34.85 15,687 -0.08(-0.23%)
Dec 18, 2015 35.01 35.11 34.84 34.93 24,766 -0.43(-1.22%)
Dec 17, 2015 35.94 35.94 35.34 35.36 26,133 -0.42(-1.17%)
Dec 16, 2015 35.49 35.81 35.37 35.78 16,689 +0.49(+1.39%)
Dec 15, 2015 35.07 35.39 35.07 35.29 12,748 +0.55(+1.58%)
Dec 14, 2015 34.84 34.85 34.54 34.74 14,825 -0.10(-0.29%)
Dec 11, 2015 35.02 35.06 34.82 34.84 12,929 -0.54(-1.53%)
Dec 10, 2015 35.33 35.64 35.33 35.38 21,590 -0.08(-0.23%)
Dec 09, 2015 35.90 35.90 35.36 35.46 19,141 -0.09(-0.25%)
Dec 08, 2015 35.60 35.69 35.48 35.55 4,147 -0.17(-0.48%)
Dec 07, 2015 35.98 35.98 35.65 35.72 8,389 -0.26(-0.72%)
Dec 04, 2015 35.74 36.03 35.74 35.98 8,853 +0.50(+1.41%)
Dec 03, 2015 35.76 35.79 35.40 35.48 6,748 -0.44(-1.21%)
Dec 02, 2015 36.54 36.54 35.92 35.92 5,186 -0.46(-1.27%)
Dec 01, 2015 36.37 36.38 36.24 36.38 5,929 +0.15(+0.42%)
Nov 30, 2015 36.36 36.36 36.17 36.23 20,879 +0.02(+0.06%)
Nov 27, 2015 36.21 36.21 36.21 36.21 1,063 -0.01(-0.04%)
Nov 25, 2015 36.44 36.22 36.22 36.22 24,900 -0.02(-0.06%)
Nov 24, 2015 35.99 36.26 35.90 36.24 17,221 +0.13(+0.36%)
Nov 23, 2015 36.21 36.28 36.07 36.11 15,708 -0.08(-0.22%)
Nov 20, 2015 36.42 36.42 36.14 36.19 8,217 +0.06(+0.17%)
Nov 19, 2015 36.09 36.15 36.01 36.13 4,743 +0.19(+0.53%)
Nov 18, 2015 35.76 35.94 35.60 35.94 12,138 +0.40(+1.13%)
Nov 17, 2015 35.95 35.95 35.48 35.54 8,781 -0.32(-0.89%)
Nov 16, 2015 35.27 35.87 35.27 35.86 265,073 +0.51(+1.44%)
Nov 13, 2015 35.65 35.67 35.30 35.35 20,424 -0.31(-0.86%)
Nov 12, 2015 36.00 36.00 35.66 35.66 15,334 -0.53(-1.47%)
Nov 11, 2015 36.20 36.21 36.13 36.19 5,214 +0.04(+0.10%)
Nov 10, 2015 36.16 36.16 36.04 36.15 6,715 +0.09(+0.24%)
Nov 09, 2015 36.04 36.12 35.92 36.07 48,281 -0.20(-0.56%)
Nov 06, 2015 36.69 36.69 36.10 36.27 32,205 -0.37(-1.01%)
Nov 05, 2015 36.74 36.75 36.54 36.64 19,463 -0.10(-0.27%)
Nov 04, 2015 37.14 37.14 36.70 36.74 21,714 -0.09(-0.25%)
Nov 03, 2015 36.80 36.96 36.68 36.83 16,713 +0.02(+0.06%)
Nov 02, 2015 36.77 36.82 36.55 36.81 51,806 +0.28(+0.78%)
Oct 30, 2015 36.43 36.67 36.43 36.53 16,562 -0.01(-0.04%)
Oct 29, 2015 37.61 37.61 36.38 36.54 34,903 -0.22(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.