Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Victory US Eqty Income Ehnd Vol Wtd ETF (NQ: CDC )

61.85 -1.22 (-1.93%)
Official Closing Price Updated: 4:15 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 23, 2022 62.41 62.42 61.05 61.85 293,547 -1.22(-1.93%)
Sep 22, 2022 63.56 63.56 63.05 63.07 124,000 -0.61(-0.96%)
Sep 21, 2022 64.87 65.26 63.62 63.68 202,422 -0.89(-1.38%)
Sep 20, 2022 64.98 64.98 64.08 64.57 838,285 -0.85(-1.30%)
Sep 19, 2022 64.48 65.58 64.48 65.42 154,040 +0.44(+0.68%)
Sep 16, 2022 65.14 65.18 64.67 64.98 304,891 -0.39(-0.60%)
Sep 15, 2022 65.92 65.92 65.17 65.37 90,845 -0.54(-0.82%)
Sep 14, 2022 66.05 66.28 65.57 65.91 102,309 +0.00(+0.00%)
Sep 13, 2022 67.29 67.41 65.65 65.91 139,893 -2.28(-3.34%)
Sep 12, 2022 67.96 68.39 67.90 68.19 99,235 +0.58(+0.86%)
Sep 09, 2022 67.37 67.77 67.10 67.61 134,417 +0.48(+0.72%)
Sep 08, 2022 66.72 67.24 66.52 67.13 138,766 +0.09(+0.13%)
Sep 07, 2022 65.77 67.04 65.77 67.04 280,320 +1.28(+1.95%)
Sep 06, 2022 66.33 66.37 65.54 65.76 177,321 -0.35(-0.53%)
Sep 02, 2022 67.10 67.44 65.82 66.11 223,896 -0.44(-0.66%)
Sep 01, 2022 66.00 66.55 65.60 66.55 769,065 +0.33(+0.50%)
Aug 31, 2022 66.70 66.90 66.21 66.22 147,345 -0.46(-0.69%)
Aug 30, 2022 67.54 67.54 66.56 66.68 183,279 -0.80(-1.19%)
Aug 29, 2022 67.26 67.90 67.01 67.48 134,392 -0.17(-0.25%)
Aug 26, 2022 69.31 69.31 67.62 67.65 119,546 -1.44(-2.08%)
Aug 25, 2022 68.77 69.16 68.60 69.09 101,646 +0.52(+0.76%)
Aug 24, 2022 68.47 68.63 68.21 68.57 98,280 +0.10(+0.15%)
Aug 23, 2022 68.44 68.67 68.28 68.47 133,232 +0.01(+0.01%)
Aug 22, 2022 69.14 69.14 68.32 68.46 120,373 -1.12(-1.61%)
Aug 19, 2022 69.71 69.79 69.36 69.58 64,492 -0.31(-0.44%)
Aug 18, 2022 69.81 69.94 69.52 69.89 193,622 +0.23(+0.33%)
Aug 17, 2022 69.57 69.94 69.42 69.66 115,536 -0.26(-0.37%)
Aug 16, 2022 69.38 70.21 69.38 69.92 122,710 +0.34(+0.49%)
Aug 15, 2022 69.04 69.58 68.86 69.58 128,059 +0.32(+0.46%)
Aug 12, 2022 68.72 69.34 68.60 69.26 118,551 +0.75(+1.09%)
Aug 11, 2022 68.39 68.95 68.30 68.51 120,599 +0.45(+0.66%)
Aug 10, 2022 67.94 68.13 67.81 68.06 191,610 +0.78(+1.16%)
Aug 09, 2022 67.09 67.28 67.02 67.28 169,579 +0.34(+0.51%)
Aug 08, 2022 66.99 67.42 66.84 66.94 180,950 +0.18(+0.27%)
Aug 05, 2022 66.50 66.77 66.31 66.76 145,390 +0.00(+0.00%)
Aug 04, 2022 67.11 67.17 66.67 66.76 97,366 -0.35(-0.52%)
Aug 03, 2022 66.90 67.25 66.44 67.11 181,547 +0.41(+0.61%)
Aug 02, 2022 67.36 67.44 66.70 66.70 169,911 -0.53(-0.79%)
Aug 01, 2022 67.24 67.32 67.13 67.23 144,750 -0.04(-0.06%)
Jul 29, 2022 67.21 67.29 67.10 67.27 208,733 +0.16(+0.24%)
Jul 28, 2022 67.01 67.18 66.85 67.11 141,287 +0.23(+0.34%)
Jul 27, 2022 66.89 66.97 66.68 66.88 164,181 +0.06(+0.09%)
Jul 26, 2022 66.81 66.84 66.74 66.82 134,609 +0.01(+0.01%)
Jul 25, 2022 66.77 66.83 66.66 66.81 235,499 +0.13(+0.19%)
Jul 22, 2022 66.64 66.76 66.56 66.68 439,846 -0.01(-0.01%)
Jul 21, 2022 66.68 66.69 66.47 66.69 392,249 -0.01(-0.01%)
Jul 20, 2022 66.76 66.79 66.59 66.70 331,894 -0.05(-0.07%)
Jul 19, 2022 66.67 66.78 66.60 66.75 456,597 +0.25(+0.38%)
Jul 18, 2022 66.71 66.71 66.40 66.50 206,676 -0.13(-0.20%)
Jul 15, 2022 66.61 66.63 66.38 66.63 163,472 +0.13(+0.20%)
Jul 14, 2022 66.30 66.50 66.17 66.50 157,240 -0.03(-0.05%)
Jul 13, 2022 66.46 66.63 66.36 66.53 155,946 -0.17(-0.25%)
Jul 12, 2022 66.60 66.76 66.51 66.70 164,990 +0.12(+0.18%)
Jul 11, 2022 66.56 66.72 66.53 66.58 245,965 -0.26(-0.39%)
Jul 08, 2022 66.91 66.97 66.75 66.84 319,253 -0.16(-0.24%)
Jul 07, 2022 66.88 67.00 66.80 67.00 166,993 +0.17(+0.25%)
Jul 06, 2022 66.85 66.85 66.55 66.83 326,243 -0.01(-0.01%)
Jul 05, 2022 66.79 66.84 66.46 66.84 176,537 -0.12(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.