Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cariboo Rose Resources Ltd (TSV: CRB )

0.0400 +0.0050 (+14.29%)
Streaming Delayed Price Updated: 12:06 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 0.2000 0.2150 0.2000 0.2150 30,000 +0.01(+4.88%)
Dec 30, 2010 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Dec 29, 2010 0.1900 0.2050 0.1850 0.2050 55,400 -0.01(-2.38%)
Dec 24, 2010 0.1900 0.2100 0.1900 0.2100 7,000 +0.00(+0.00%)
Dec 23, 2010 0.2050 0.2100 0.2050 0.2100 25,000 +0.02(+10.53%)
Dec 22, 2010 0.1900 0.1900 0.1900 0.1900 900 +0.01(+2.70%)
Dec 21, 2010 0.1850 0.1850 0.1850 0.1850 5,000 +0.00(+0.00%)
Dec 20, 2010 0.1850 0.1850 0.1850 0.1850 2,000 -0.02(-7.50%)
Dec 17, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 16, 2010 0.2000 0.2000 0.2000 0.2000 2,000 +0.00(+0.00%)
Dec 15, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 14, 2010 0.2300 0.2300 0.2000 0.2000 13,500 -0.03(-13.04%)
Dec 13, 2010 0.2200 0.2300 0.2200 0.2300 166,000 +0.00(+0.00%)
Dec 10, 2010 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Dec 09, 2010 0.2200 0.2300 0.2200 0.2300 19,800 +0.01(+4.55%)
Dec 08, 2010 0.1900 0.2200 0.1900 0.2200 51,000 +0.03(+15.79%)
Dec 07, 2010 0.1900 0.1900 0.1900 0.1900 5,000 -0.01(-2.56%)
Dec 06, 2010 0.1950 0.1950 0.1950 0.1950 10,000 -0.01(-4.88%)
Dec 03, 2010 0.2000 0.2300 0.2000 0.2050 73,000 +0.01(+5.13%)
Dec 02, 2010 0.1950 0.1950 0.1950 0.1950 9,800 +0.01(+5.41%)
Dec 01, 2010 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Nov 30, 2010 0.1850 0.1850 0.1850 0.1850 5,000 +0.01(+2.78%)
Nov 29, 2010 0.1850 0.1850 0.1800 0.1800 57,000 -0.01(-5.26%)
Nov 26, 2010 0.2000 0.2000 0.1900 0.1900 305,000 -0.03(-13.64%)
Nov 25, 2010 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Nov 24, 2010 0.1900 0.2200 0.1750 0.2200 176,000 +0.02(+10.00%)
Nov 23, 2010 0.2200 0.2250 0.2000 0.2000 52,900 -0.02(-9.09%)
Nov 22, 2010 0.2150 0.2300 0.2000 0.2200 278,201 +0.02(+10.00%)
Nov 19, 2010 0.2150 0.2150 0.2000 0.2000 6,000 -0.01(-4.76%)
Nov 18, 2010 0.2000 0.2200 0.1950 0.2100 55,000 +0.01(+2.44%)
Nov 17, 2010 0.1900 0.2250 0.1900 0.2050 213,100 +0.04(+28.12%)
Nov 16, 2010 0.1750 0.1750 0.1500 0.1600 103,555 -0.01(-8.57%)
Nov 15, 2010 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Nov 12, 2010 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Nov 11, 2010 0.1750 0.1750 0.1750 0.1750 5,000 +0.00(+0.00%)
Nov 10, 2010 0.1800 0.1800 0.1750 0.1750 38,000 -0.01(-2.78%)
Nov 09, 2010 0.1800 0.2000 0.1800 0.1800 45,500 +0.00(+0.00%)
Nov 08, 2010 0.1900 0.1900 0.1800 0.1800 13,000 +0.00(+0.00%)
Nov 05, 2010 0.2000 0.2000 0.1800 0.1800 30,000 -0.01(-5.26%)
Nov 04, 2010 0.1950 0.1950 0.1900 0.1900 3,000 -0.01(-7.32%)
Nov 03, 2010 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Nov 02, 2010 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Nov 01, 2010 0.2000 0.2050 0.2000 0.2050 2,000 +0.00(+2.50%)
Oct 29, 2010 0.2100 0.2100 0.2000 0.2000 30,000 -0.02(-9.09%)
Oct 28, 2010 0.2200 0.2200 0.2000 0.2200 12,500 +0.02(+10.00%)
Oct 27, 2010 0.2100 0.2100 0.2000 0.2000 23,150 +0.00(+0.00%)
Oct 25, 2010 0.2000 0.2000 0.2000 0.2000 9,000 +0.01(+2.56%)
Oct 22, 2010 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Oct 21, 2010 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Oct 20, 2010 0.1950 0.1950 0.1950 0.1950 1,000 -0.01(-2.50%)
Oct 19, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 18, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 15, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 14, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 13, 2010 0.1950 0.2000 0.1950 0.2000 3,000 +0.03(+17.65%)
Oct 12, 2010 0.1700 0.1700 0.1700 0.1700 1,000 -0.02(-12.82%)
Oct 08, 2010 0.2000 0.2000 0.1700 0.1950 21,000 -0.01(-2.50%)
Oct 07, 2010 0.1650 0.2000 0.1650 0.2000 6,000 +0.02(+11.11%)
Oct 06, 2010 0.2000 0.2000 0.1800 0.1800 109,000 -0.02(-10.00%)
Oct 05, 2010 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Oct 04, 2010 0.2000 0.2000 0.2000 0.2000 5,000 +0.02(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.