Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clst Holdings Inc (OP: CLHI )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
Dec 28, 2017 0.0038 0.0039 0.0036 0.0036 22,218 -0.00(-5.26%)
Dec 27, 2017 0.0038 0.0038 0.0038 0.0038 10,547 -0.00(-2.56%)
Dec 21, 2017 0.0039 0.0039 0.0039 0 +0.00(+8.33%)
Dec 19, 2017 0.0036 0.0036 0.0036 20 +0.00(+0.00%)
Dec 15, 2017 0.0036 0.0036 0.0036 38 +0.00(+0.00%)
Dec 14, 2017 0.0036 0.0036 0.0036 0.0036 680 +0.00(+0.00%)
Dec 13, 2017 0.0036 0.0036 0.0036 0.0036 160 -0.00(-2.70%)
Dec 12, 2017 0.0037 0.0037 0.0037 0.0037 1,212 +0.00(+0.00%)
Dec 11, 2017 0.0037 0.0037 0.0037 0.0037 200 -0.00(-5.13%)
Dec 04, 2017 0.0039 0.0039 0.0039 0 -0.00(-2.50%)
Nov 29, 2017 0.0040 0.0040 0.0040 20 -0.00(-2.44%)
Nov 15, 2017 0.0041 0.0041 0.0041 0 +0.00(+2.50%)
Nov 10, 2017 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Nov 01, 2017 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Oct 30, 2017 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Oct 27, 2017 0.0040 0.0040 0.0040 0.0040 5,000 +0.00(+0.00%)
Oct 20, 2017 0.0040 0.0040 0.0040 60 +0.00(+0.00%)
Oct 11, 2017 0.0040 0.0040 0.0040 0 -0.00(-20.00%)
Oct 03, 2017 0.0050 0.0050 0.0050 0 +0.00(+42.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.