Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Independence Contract Drilling Inc (NY: ICD )

1.660 UNCHANGED
Streaming Delayed Price Updated: 1:47 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 2.450 2.518 2.410 2.450 70,078 +0.03(+1.24%)
Dec 28, 2023 2.470 2.530 2.420 2.420 68,795 -0.03(-1.22%)
Dec 27, 2023 2.410 2.560 2.410 2.450 51,175 +0.01(+0.41%)
Dec 26, 2023 2.570 2.650 2.419 2.440 66,390 -0.11(-4.31%)
Dec 22, 2023 2.580 2.580 2.510 2.550 34,275 +0.04(+1.59%)
Dec 21, 2023 2.480 2.589 2.480 2.510 73,932 +0.00(+0.00%)
Dec 20, 2023 2.450 2.540 2.410 2.510 27,721 +0.09(+3.72%)
Dec 19, 2023 2.430 2.470 2.380 2.420 23,827 +0.02(+0.83%)
Dec 18, 2023 2.400 2.490 2.400 2.400 18,157 +0.00(+0.00%)
Dec 15, 2023 2.400 2.420 2.350 2.400 26,407 +0.03(+1.27%)
Dec 14, 2023 2.360 2.470 2.320 2.370 56,302 +0.04(+1.72%)
Dec 13, 2023 2.270 2.350 2.270 2.330 68,109 +0.03(+1.30%)
Dec 12, 2023 2.320 2.410 2.300 2.300 66,039 -0.04(-1.71%)
Dec 11, 2023 2.410 2.490 2.310 2.340 52,214 -0.04(-1.68%)
Dec 08, 2023 2.380 2.510 2.380 2.380 23,729 -0.01(-0.42%)
Dec 07, 2023 2.430 2.450 2.360 2.390 22,535 +0.01(+0.42%)
Dec 06, 2023 2.420 2.520 2.380 2.380 54,622 -0.07(-2.86%)
Dec 05, 2023 2.570 2.570 2.410 2.450 19,681 -0.09(-3.54%)
Dec 04, 2023 2.490 2.590 2.380 2.540 28,011 +0.07(+2.83%)
Dec 01, 2023 2.350 2.570 2.350 2.470 51,682 +0.08(+3.35%)
Nov 30, 2023 2.400 2.481 2.360 2.390 110,641 +0.00(+0.00%)
Nov 29, 2023 2.360 2.475 2.330 2.390 129,268 +0.01(+0.42%)
Nov 28, 2023 2.400 2.400 2.317 2.380 15,120 -0.02(-0.83%)
Nov 27, 2023 2.430 2.460 2.382 2.400 46,518 -0.10(-4.00%)
Nov 24, 2023 2.330 2.550 2.330 2.500 29,051 +0.12(+5.04%)
Nov 22, 2023 2.390 2.430 2.280 2.380 64,994 +0.03(+1.28%)
Nov 21, 2023 2.300 2.355 2.245 2.350 70,538 +0.07(+3.07%)
Nov 20, 2023 2.440 2.440 2.270 2.280 36,960 -0.09(-3.80%)
Nov 17, 2023 2.230 2.380 2.230 2.370 44,473 +0.12(+5.33%)
Nov 16, 2023 2.230 2.310 2.210 2.250 83,647 -0.02(-0.88%)
Nov 15, 2023 2.220 2.348 2.220 2.270 81,475 +0.02(+0.89%)
Nov 14, 2023 2.320 2.350 2.220 2.250 174,596 -0.03(-1.32%)
Nov 13, 2023 2.370 2.450 2.271 2.280 47,075 -0.09(-3.80%)
Nov 10, 2023 2.340 2.430 2.340 2.370 38,295 +0.03(+1.28%)
Nov 09, 2023 2.420 2.490 2.340 2.340 34,648 -0.08(-3.31%)
Nov 08, 2023 2.420 2.440 2.330 2.420 70,755 +0.01(+0.41%)
Nov 07, 2023 2.520 2.590 2.390 2.410 74,370 -0.14(-5.49%)
Nov 06, 2023 2.660 2.710 2.550 2.550 20,601 -0.15(-5.56%)
Nov 03, 2023 2.590 2.720 2.590 2.700 29,414 +0.09(+3.45%)
Nov 02, 2023 2.630 2.640 2.590 2.610 63,155 +0.06(+2.35%)
Nov 01, 2023 2.650 2.650 2.480 2.550 265,760 -0.12(-4.49%)
Oct 31, 2023 2.740 2.770 2.650 2.670 79,802 -0.05(-1.84%)
Oct 30, 2023 2.820 2.870 2.710 2.720 85,682 -0.07(-2.51%)
Oct 27, 2023 2.860 2.860 2.760 2.790 29,139 -0.04(-1.41%)
Oct 26, 2023 2.810 2.870 2.800 2.830 14,691 +0.01(+0.35%)
Oct 25, 2023 2.860 2.940 2.760 2.820 134,511 -0.01(-0.35%)
Oct 24, 2023 2.900 2.920 2.810 2.830 29,625 -0.05(-1.74%)
Oct 23, 2023 2.950 2.950 2.870 2.880 28,036 -0.08(-2.70%)
Oct 20, 2023 2.890 3.030 2.850 2.960 79,372 +0.07(+2.42%)
Oct 19, 2023 2.950 2.980 2.880 2.890 34,606 -0.04(-1.37%)
Oct 18, 2023 2.930 2.980 2.905 2.930 38,825 +0.00(+0.00%)
Oct 17, 2023 2.950 2.990 2.910 2.930 31,946 +0.00(+0.00%)
Oct 16, 2023 2.890 2.970 2.882 2.930 18,387 +0.00(+0.00%)
Oct 13, 2023 2.870 2.950 2.860 2.930 38,140 +0.00(+0.00%)
Oct 12, 2023 2.960 2.970 2.910 2.930 22,092 -0.02(-0.68%)
Oct 11, 2023 2.900 2.960 2.870 2.950 14,129 +0.01(+0.34%)
Oct 10, 2023 2.960 2.960 2.885 2.940 11,910 +0.01(+0.34%)
Oct 09, 2023 2.920 2.990 2.877 2.930 70,091 -0.02(-0.68%)
Oct 06, 2023 2.930 3.000 2.830 2.950 81,618 +0.06(+2.08%)
Oct 05, 2023 2.830 3.000 2.782 2.890 31,934 +0.14(+5.09%)
Oct 04, 2023 2.880 2.940 2.725 2.750 102,209 -0.13(-4.51%)
Oct 03, 2023 2.950 2.970 2.851 2.880 62,222 -0.01(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.