Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highway Hlds Ltd (NQ: HIHO )

2.110 -0.020 (-0.94%)
Streaming Delayed Price Updated: 3:13 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 2.034 2.034 1.926 1.958 13,378 -0.01(-0.38%)
Dec 28, 2023 2.034 2.034 1.965 1.965 4,345 -0.04(-1.95%)
Dec 27, 2023 1.965 2.004 1.946 2.004 27,218 +0.02(+1.23%)
Dec 26, 2023 2.004 2.004 1.936 1.980 17,491 +0.01(+0.75%)
Dec 22, 2023 1.965 2.004 1.965 1.965 7,982 +0.00(+0.00%)
Dec 21, 2023 2.022 2.022 1.956 1.965 4,580 +0.03(+1.51%)
Dec 20, 2023 2.004 2.000 1.936 1.936 11,470 -0.05(-2.46%)
Dec 19, 2023 1.985 1.985 1.978 1.985 3,236 -0.02(-1.16%)
Dec 18, 2023 1.995 2.036 1.920 2.008 24,064 +0.05(+2.69%)
Dec 15, 2023 1.985 2.004 1.952 1.956 10,344 -0.04(-1.96%)
Dec 14, 2023 2.004 2.102 1.930 1.995 19,539 +0.06(+3.02%)
Dec 13, 2023 1.995 2.063 1.838 1.936 39,856 -0.02(-0.99%)
Dec 12, 2023 2.004 2.073 1.926 1.956 56,396 +0.04(+2.04%)
Dec 11, 2023 1.916 1.925 1.907 1.916 153,187 +0.01(+0.51%)
Dec 08, 2023 1.907 1.916 1.907 1.907 3,400 -0.01(-0.77%)
Dec 07, 2023 1.916 1.930 1.907 1.922 5,956 +0.01(+0.27%)
Dec 06, 2023 1.907 1.937 1.897 1.916 12,451 +0.01(+0.51%)
Dec 05, 2023 1.946 1.946 1.907 1.907 8,360 -0.01(-0.51%)
Dec 04, 2023 1.975 1.975 1.868 1.917 13,484 -0.02(-1.25%)
Dec 01, 2023 1.970 1.970 1.941 1.941 3,511 -0.01(-0.75%)
Nov 30, 2023 1.975 1.995 1.956 1.956 6,535 -0.03(-1.55%)
Nov 29, 2023 1.897 2.053 1.897 1.986 16,093 +0.02(+1.17%)
Nov 28, 2023 1.956 1.973 1.841 1.963 17,444 +0.03(+1.38%)
Nov 27, 2023 1.879 1.956 1.879 1.937 18,621 +0.06(+3.02%)
Nov 24, 2023 1.875 1.880 1.870 1.880 2,862 +0.01(+0.53%)
Nov 22, 2023 1.870 1.870 1.860 1.870 7,641 +0.00(+0.00%)
Nov 21, 2023 1.870 1.870 1.870 1.870 1,694 +0.00(+0.00%)
Nov 20, 2023 1.870 1.870 1.860 1.870 6,697 +0.01(+0.51%)
Nov 17, 2023 1.889 1.889 1.860 1.860 2,469 -0.01(-0.50%)
Nov 16, 2023 1.870 1.927 1.870 1.870 14,493 -0.02(-1.01%)
Nov 15, 2023 1.860 1.908 1.860 1.889 660 -0.02(-0.99%)
Nov 14, 2023 1.903 1.908 1.860 1.908 1,330 -0.00(-0.01%)
Nov 13, 2023 1.910 1.925 1.908 1.908 2,469 -0.01(-0.50%)
Nov 10, 2023 1.908 1.927 1.908 1.918 1,135 +0.01(+0.50%)
Nov 09, 2023 1.927 1.927 1.908 1.908 4,319 -0.02(-0.99%)
Nov 08, 2023 1.927 1.927 1.925 1.927 809 -0.01(-0.48%)
Nov 07, 2023 1.927 1.936 1.927 1.936 998 +0.01(+0.49%)
Nov 06, 2023 1.918 1.927 1.908 1.927 1,061 +0.00(+0.00%)
Nov 03, 2023 1.911 1.946 1.911 1.927 2,736 +0.00(+0.00%)
Nov 02, 2023 1.918 1.937 1.889 1.927 3,744 +0.00(+0.00%)
Nov 01, 2023 1.927 1.937 1.879 1.927 4,764 -0.01(-0.49%)
Oct 31, 2023 1.937 1.937 1.880 1.937 4,040 +0.04(+2.01%)
Oct 30, 2023 1.841 1.937 1.832 1.899 12,833 +0.04(+2.05%)
Oct 27, 2023 1.879 1.879 1.832 1.860 1,642 +0.03(+1.55%)
Oct 26, 2023 1.870 1.870 1.832 1.832 435 -0.01(-0.50%)
Oct 25, 2023 1.860 1.860 1.841 1.841 2,812 -0.02(-1.04%)
Oct 24, 2023 1.870 1.870 1.861 1.861 1,617 -0.02(-1.26%)
Oct 23, 2023 1.822 1.908 1.822 1.884 14,049 -0.00(-0.25%)
Oct 20, 2023 1.927 1.927 1.889 1.889 9,954 -0.03(-1.49%)
Oct 19, 2023 1.899 1.918 1.899 1.918 775 -0.00(-0.11%)
Oct 18, 2023 1.879 1.927 1.879 1.920 1,791 +0.01(+0.61%)
Oct 17, 2023 1.927 1.927 1.908 1.908 976 -0.02(-0.99%)
Oct 16, 2023 1.946 1.927 1.918 1.927 1,207 +0.00(+0.00%)
Oct 13, 2023 1.927 1.927 1.879 1.927 1,661 +0.05(+2.53%)
Oct 12, 2023 1.908 1.927 1.879 1.879 1,212 -0.01(-0.51%)
Oct 11, 2023 1.889 1.899 1.889 1.889 878 +0.00(+0.00%)
Oct 10, 2023 1.946 1.946 1.889 1.889 504 -0.03(-1.49%)
Oct 09, 2023 1.946 1.946 1.879 1.918 5,125 +0.00(+0.00%)
Oct 06, 2023 1.841 1.918 1.841 1.918 2,028 -0.01(-0.50%)
Oct 05, 2023 1.908 1.937 1.822 1.927 13,924 +0.06(+3.06%)
Oct 04, 2023 1.965 1.965 1.865 1.870 6,757 -0.07(-3.44%)
Oct 03, 2023 1.908 1.937 1.860 1.937 8,912 +0.06(+3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.