Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transglobal Assets Inc (OP: TMSH )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 21, 2017 0.0077 0.0077 0.0077 0 +0.00(+0.00%)
Feb 14, 2017 0.0077 0.0077 0.0077 0 +0.00(+17.77%)
Feb 13, 2017 0.0070 0.0070 0.0065 0.0065 120,700 -0.00(-7.14%)
Feb 10, 2017 0.0070 0.0070 0.0070 0.0070 450,000 +0.00(+0.00%)
Feb 09, 2017 0.0070 0.0070 0.0070 0.0070 50,000 +0.00(+7.69%)
Feb 08, 2017 0.0065 0.0065 0.0065 0.0065 5,000 -0.00(-18.75%)
Feb 07, 2017 0.0080 0.0080 0.0080 0.0080 12,000 +0.00(+0.00%)
Feb 06, 2017 0.0065 0.0080 0.0065 0.0080 126,481 -0.00(-11.11%)
Feb 03, 2017 0.0089 0.0090 0.0089 0.0090 55,000 +0.00(+17.17%)
Feb 02, 2017 0.0070 0.0077 0.0070 0.0077 79,519 +0.00(+9.73%)
Feb 01, 2017 0.0044 0.0070 0.0044 0.0070 43,000 -0.00(-22.22%)
Jan 31, 2017 0.0089 0.0090 0.0089 0.0090 50,000 +0.00(+48.76%)
Jan 30, 2017 0.0060 0.0060 0.0060 0.0060 3,000 -0.00(-38.27%)
Jan 27, 2017 0.0035 0.0098 0.0032 0.0098 187,000 +0.01(+206.25%)
Jan 25, 2017 0.0032 0.0032 0.0032 0 -0.00(-36.00%)
Jan 20, 2017 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Jan 18, 2017 0.0100 0.0100 0.0100 0 +0.00(+25.00%)
Jan 12, 2017 0.0080 0.0080 0.0080 0 +0.00(+100.00%)
Jan 10, 2017 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jan 04, 2017 0.0040 0.0040 0.0040 0 -0.00(-20.00%)
Dec 28, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 27, 2016 0.0050 0.0050 0.0050 0.0050 97,000 -0.00(-8.26%)
Dec 23, 2016 0.0054 0.0054 0.0054 0 +0.00(+36.25%)
Dec 22, 2016 0.0048 0.0048 0.0040 0.0040 85,950 -0.00(-49.37%)
Dec 21, 2016 0.0010 0.0079 0.0010 0.0079 125,231 +0.00(+25.40%)
Dec 20, 2016 0.0186 0.0195 0.0063 0.0063 169,297 -0.01(-58.00%)
Dec 19, 2016 0.0116 0.0200 0.0116 0.0150 417,246 +0.01(+105.48%)
Dec 14, 2016 0.0073 0.0073 0.0073 0 -0.00(-39.17%)
Dec 13, 2016 0.0135 0.0135 0.0118 0.0120 230,200 -0.00(-6.98%)
Dec 12, 2016 0.0129 0.0129 0.0129 0.0129 30,000 +0.00(+0.00%)
Dec 09, 2016 0.0102 0.0129 0.0092 0.0129 349,650 +0.00(+26.47%)
Dec 08, 2016 0.0100 0.0102 0.0100 0.0102 130,000 +0.00(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.