Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corbus Pharmaceuticals Hldgs Inc (NQ: CRBP )

37.04 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 229.50 231.00 222.00 222.00 14,194 -7.50(-3.27%)
Feb 27, 2018 234.00 235.50 226.50 229.50 13,322 -4.50(-1.92%)
Feb 26, 2018 231.00 235.50 226.50 234.00 10,887 +3.00(+1.30%)
Feb 23, 2018 229.50 232.50 222.00 231.00 19,599 +4.50(+1.99%)
Feb 22, 2018 226.50 226.50 20,073 -7.50(-3.21%)
Feb 21, 2018 232.50 241.50 229.50 234.00 19,268 +3.00(+1.30%)
Feb 20, 2018 240.00 243.00 223.50 231.00 31,816 -7.50(-3.14%)
Feb 16, 2018 238.50 238.50 238.50 0 -4.50(-1.85%)
Feb 15, 2018 222.00 232.50 213.00 243.00 57,956 +24.00(+10.96%)
Feb 14, 2018 214.50 222.00 213.00 219.00 15,673 +0.75(+0.34%)
Feb 13, 2018 210.00 219.00 207.15 218.25 14,717 +6.75(+3.19%)
Feb 12, 2018 211.50 217.50 202.50 211.50 19,242 +0.00(+0.00%)
Feb 09, 2018 207.00 211.50 195.00 211.50 46,684 +9.00(+4.44%)
Feb 08, 2018 213.00 215.94 204.00 202.50 22,931 -12.00(-5.59%)
Feb 07, 2018 211.50 217.50 210.00 214.50 20,513 +6.00(+2.88%)
Feb 06, 2018 196.50 214.50 196.50 208.50 37,391 +3.00(+1.46%)
Feb 05, 2018 210.00 220.05 201.00 205.50 44,416 -6.00(-2.84%)
Feb 02, 2018 210.00 223.50 210.00 211.50 34,949 -1.50(-0.70%)
Feb 01, 2018 229.50 229.50 204.25 213.00 58,606 -12.00(-5.33%)
Jan 31, 2018 246.00 252.38 213.00 225.00 74,819 -19.50(-7.98%)
Jan 30, 2018 292.50 298.65 232.50 244.50 143,448 -33.00(-11.89%)
Jan 29, 2018 267.00 279.00 264.00 277.50 38,563 +10.50(+3.93%)
Jan 26, 2018 267.00 270.00 264.00 267.00 13,956 +0.00(+0.00%)
Jan 25, 2018 276.00 279.00 264.00 267.00 18,250 -6.00(-2.20%)
Jan 24, 2018 273.00 285.00 264.00 273.00 45,027 +3.00(+1.11%)
Jan 23, 2018 264.00 277.50 262.50 270.00 76,420 +6.00(+2.27%)
Jan 22, 2018 249.00 265.50 247.50 264.00 41,669 +16.50(+6.67%)
Jan 19, 2018 259.50 262.50 242.97 247.50 54,821 +9.00(+3.77%)
Jan 18, 2018 247.50 247.50 234.00 238.50 16,077 -7.50(-3.05%)
Jan 17, 2018 237.00 246.00 235.50 246.00 14,083 +9.00(+3.80%)
Jan 16, 2018 247.50 253.50 237.00 237.00 22,028 -9.00(-3.66%)
Jan 12, 2018 246.00 246.00 246.00 0 -3.00(-1.20%)
Jan 11, 2018 241.50 252.00 240.00 249.00 22,619 +7.50(+3.11%)
Jan 10, 2018 243.00 241.50 13,143 +0.00(+0.00%)
Jan 09, 2018 247.50 250.50 240.00 241.50 14,625 -1.50(-0.62%)
Jan 08, 2018 237.00 247.50 226.50 243.00 31,313 +9.00(+3.85%)
Jan 05, 2018 250.50 259.13 228.00 234.00 29,211 -16.50(-6.59%)
Jan 04, 2018 255.00 265.50 243.00 250.50 40,061 -4.50(-1.76%)
Jan 03, 2018 243.00 261.00 238.50 255.00 80,947 +16.50(+6.92%)
Jan 02, 2018 216.00 240.00 213.00 238.50 67,760 +25.50(+11.97%)
Dec 29, 2017 213.00 213.00 213.00 0 -7.50(-3.40%)
Dec 28, 2017 217.50 222.00 214.50 220.50 16,594 +3.00(+1.38%)
Dec 27, 2017 213.00 217.50 210.00 217.50 19,037 +4.50(+2.11%)
Dec 26, 2017 205.50 213.00 204.00 213.00 22,176 +8.25(+4.03%)
Dec 22, 2017 207.00 210.00 202.50 204.75 13,861 -5.25(-2.50%)
Dec 21, 2017 208.50 210.00 203.25 210.00 11,713 +4.50(+2.19%)
Dec 20, 2017 201.00 207.00 201.00 205.50 14,434 +4.50(+2.24%)
Dec 19, 2017 207.00 210.00 199.50 201.00 23,413 -3.00(-1.47%)
Dec 18, 2017 216.00 217.50 202.50 204.00 28,374 -10.50(-4.90%)
Dec 15, 2017 217.50 225.00 213.00 214.50 56,261 -4.50(-2.05%)
Dec 14, 2017 220.50 229.50 216.00 219.00 37,526 +3.00(+1.39%)
Dec 13, 2017 211.50 222.00 211.50 216.00 19,159 +4.50(+2.13%)
Dec 12, 2017 213.00 216.00 210.00 211.50 16,049 +0.00(+0.00%)
Dec 11, 2017 229.50 229.50 208.50 211.50 32,937 -15.00(-6.62%)
Dec 08, 2017 228.00 232.50 225.00 226.50 8,812 +1.50(+0.67%)
Dec 07, 2017 217.50 228.00 216.65 225.00 11,474 +7.50(+3.45%)
Dec 06, 2017 223.50 223.50 213.00 217.50 13,232 -6.00(-2.68%)
Dec 05, 2017 231.00 231.00 222.00 223.50 10,887 -4.50(-1.97%)
Dec 04, 2017 237.00 237.00 232.50 228.00 13,146 -4.50(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.