Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

My Size Inc (NQ: MYSZ )

5.010 -0.250 (-4.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 555.00 633.75 543.75 581.25 10,370 +52.50(+9.93%)
Feb 27, 2018 581.25 592.50 528.75 528.75 4,391 -56.25(-9.62%)
Feb 26, 2018 652.50 671.25 566.25 585.00 10,544 -108.75(-15.68%)
Feb 23, 2018 742.50 821.25 660.00 693.75 58,798 +15.00(+2.21%)
Feb 22, 2018 701.25 678.75 29,246 +192.82(+39.68%)
Feb 21, 2018 465.00 513.71 450.00 485.93 3,403 +24.68(+5.35%)
Feb 20, 2018 476.25 491.25 446.62 461.25 2,765 -11.25(-2.38%)
Feb 16, 2018 472.50 472.50 472.50 0 -22.50(-4.55%)
Feb 15, 2018 528.75 528.75 495.00 495.00 3,167 -26.25(-5.04%)
Feb 14, 2018 539.62 510.00 521.25 2,156 -9.30(-1.75%)
Feb 13, 2018 495.00 540.00 487.50 530.55 3,047 +1.80(+0.34%)
Feb 12, 2018 525.00 536.25 480.00 528.75 4,059 +33.75(+6.82%)
Feb 09, 2018 551.25 566.10 450.00 495.00 8,688 -48.75(-8.97%)
Feb 08, 2018 607.50 618.75 543.75 543.75 6,412 -71.25(-11.59%)
Feb 07, 2018 603.75 652.50 603.75 615.00 5,750 +18.75(+3.14%)
Feb 06, 2018 600.00 633.75 581.25 596.25 4,869 -75.00(-11.17%)
Feb 05, 2018 656.25 663.75 626.25 671.25 6,816 +37.50(+5.92%)
Feb 02, 2018 675.00 712.50 611.25 633.75 6,180 -52.50(-7.65%)
Feb 01, 2018 757.50 780.00 645.00 686.25 11,099 -33.75(-4.69%)
Jan 31, 2018 828.75 843.75 720.00 720.00 15,220 -180.00(-20.00%)
Jan 30, 2018 915.00 937.50 885.00 900.00 7,885 +52.50(+6.19%)
Jan 29, 2018 1046 1110 825.00 847.50 27,313 -153.75(-15.36%)
Jan 26, 2018 937.50 1031 892.50 1001 27,789 +112.50(+12.66%)
Jan 25, 2018 903.75 993.75 877.50 888.75 26,489 +60.00(+7.24%)
Jan 24, 2018 881.25 907.50 817.50 828.75 6,603 -56.25(-6.36%)
Jan 23, 2018 881.25 948.75 866.25 885.00 8,666 +18.75(+2.16%)
Jan 22, 2018 821.25 975.00 791.25 866.25 22,380 +71.25(+8.96%)
Jan 19, 2018 787.50 862.50 768.75 795.00 7,260 +5.40(+0.68%)
Jan 18, 2018 847.50 858.75 753.75 789.60 10,699 -99.15(-11.16%)
Jan 17, 2018 952.50 990.00 828.75 888.75 18,291 -108.75(-10.90%)
Jan 16, 2018 828.75 1110 798.75 997.50 77,615 +195.00(+24.30%)
Jan 12, 2018 802.50 802.50 802.50 0 +243.75(+43.62%)
Jan 11, 2018 626.25 630.00 543.75 558.75 9,092 -30.00(-5.10%)
Jan 10, 2018 491.25 588.75 26,258 -56.25(-8.72%)
Jan 09, 2018 862.50 956.25 618.75 645.00 55,275 -427.50(-39.86%)
Jan 08, 2018 937.50 1342 881.25 1072 184,014 +450.00(+72.29%)
Jan 05, 2018 412.50 806.25 393.75 622.50 57,266 +252.30(+68.15%)
Jan 04, 2018 345.00 373.50 315.00 370.20 6,702 +24.52(+7.09%)
Jan 03, 2018 307.50 386.25 292.50 345.68 20,787 +51.26(+17.41%)
Jan 02, 2018 247.50 295.88 239.96 294.41 14,781 +51.45(+21.18%)
Dec 29, 2017 242.96 242.96 242.96 0 +1.05(+0.43%)
Dec 28, 2017 262.50 262.50 213.75 241.91 7,684 -24.34(-9.14%)
Dec 27, 2017 273.75 273.75 255.00 266.25 1,065 +1.88(+0.71%)
Dec 26, 2017 263.85 280.88 258.75 264.38 1,063 -1.91(-0.72%)
Dec 22, 2017 270.00 276.75 263.06 266.29 907 +3.23(+1.23%)
Dec 21, 2017 270.00 285.00 258.86 263.06 1,305 -3.19(-1.20%)
Dec 20, 2017 251.25 273.75 243.75 266.25 3,901 -45.00(-14.46%)
Dec 19, 2017 301.76 333.00 300.00 311.25 861 +0.00(+0.00%)
Dec 18, 2017 315.11 315.11 300.00 311.25 714 +1.87(+0.60%)
Dec 15, 2017 296.25 318.38 296.25 309.38 424 +14.33(+4.86%)
Dec 14, 2017 300.00 307.50 292.99 295.05 645 -9.15(-3.01%)
Dec 13, 2017 305.62 321.75 300.00 304.20 591 -13.09(-4.12%)
Dec 12, 2017 322.50 333.49 300.00 317.29 1,390 -36.15(-10.23%)
Dec 11, 2017 364.31 367.50 326.74 353.44 3,542 +43.57(+14.06%)
Dec 08, 2017 333.00 345.00 303.75 309.86 1,068 +9.86(+3.29%)
Dec 07, 2017 301.88 314.21 296.25 300.00 694 +9.34(+3.21%)
Dec 06, 2017 309.49 309.49 285.71 290.66 799 -9.75(-3.25%)
Dec 05, 2017 322.50 323.25 296.25 300.41 1,628 -33.34(-9.99%)
Dec 04, 2017 337.50 354.38 327.52 333.75 3,604 +15.82(+4.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.