Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highway Hlds Ltd (NQ: HIHO )

2.110 -0.020 (-0.94%)
Streaming Delayed Price Updated: 3:13 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 2.542 2.542 2.492 2.500 5,208 -0.02(-0.99%)
Feb 25, 2022 2.500 2.550 2.525 2.525 1,929 +0.03(+1.34%)
Feb 24, 2022 2.492 2.542 2.492 2.492 2,162 -0.07(-2.61%)
Feb 23, 2022 2.558 2.583 2.500 2.558 5,993 +0.02(+0.66%)
Feb 22, 2022 2.500 2.542 2.500 2.542 1,807 -0.01(-0.33%)
Feb 18, 2022 2.550 0 +0.06(+2.34%)
Feb 17, 2022 2.500 2.545 2.433 2.492 10,914 -0.04(-1.64%)
Feb 16, 2022 2.458 2.583 2.458 2.533 2,634 -0.02(-0.98%)
Feb 15, 2022 2.479 2.558 2.479 2.558 7,339 +0.06(+2.33%)
Feb 14, 2022 2.475 2.500 2.475 2.500 2,575 +0.00(+0.00%)
Feb 11, 2022 2.500 2.500 2.417 2.500 24,956 -0.02(-0.90%)
Feb 10, 2022 2.542 2.629 2.523 2.523 3,007 -0.02(-0.74%)
Feb 09, 2022 2.667 2.667 2.500 2.542 12,533 -0.12(-4.69%)
Feb 08, 2022 2.583 2.735 2.583 2.667 11,200 +0.08(+3.23%)
Feb 07, 2022 2.642 2.642 2.508 2.583 11,054 +0.08(+2.99%)
Feb 04, 2022 2.433 2.575 2.433 2.508 12,193 +0.01(+0.33%)
Feb 03, 2022 2.525 2.525 2.500 2.500 2,792 -0.01(-0.33%)
Feb 02, 2022 2.508 2.558 2.417 2.508 32,939 +0.06(+2.38%)
Feb 01, 2022 2.283 2.533 2.267 2.450 24,499 +0.07(+2.80%)
Jan 31, 2022 2.208 2.383 208,374 +0.15(+6.72%)
Jan 28, 2022 2.117 2.233 2.092 2.233 4,473 +0.02(+1.13%)
Jan 27, 2022 2.142 2.239 2.133 2.208 12,117 +0.07(+3.52%)
Jan 26, 2022 2.108 2.267 2.035 2.133 52,434 +0.13(+6.67%)
Jan 25, 2022 2.250 2.292 1.975 2.000 127,673 -0.26(-11.44%)
Jan 24, 2022 2.442 2.450 2.017 2.258 76,874 -0.06(-2.52%)
Jan 21, 2022 2.600 2.658 2.292 2.317 105,737 -0.28(-10.90%)
Jan 20, 2022 2.617 2.750 2.417 2.600 110,119 -0.11(-4.00%)
Jan 19, 2022 2.833 2.908 2.592 2.708 93,436 +0.00(+0.00%)
Jan 18, 2022 2.825 2.825 2.667 2.708 37,551 -0.07(-2.69%)
Jan 14, 2022 2.783 0 -0.24(-7.99%)
Jan 13, 2022 3.142 3.241 2.950 3.025 43,342 -0.10(-3.20%)
Jan 12, 2022 3.266 3.266 3.125 3.125 20,290 -0.12(-3.84%)
Jan 11, 2022 3.266 3.266 3.227 3.250 2,005 +0.01(+0.28%)
Jan 10, 2022 3.258 3.262 3.241 3.241 4,343 -0.01(-0.28%)
Jan 07, 2022 3.291 3.325 3.250 3.250 1,977 -0.02(-0.51%)
Jan 06, 2022 3.200 3.275 3.200 3.266 5,077 +0.06(+1.82%)
Jan 05, 2022 3.183 3.225 3.167 3.208 25,038 +0.00(+0.00%)
Jan 04, 2022 3.283 3.283 3.192 3.208 44,320 +0.01(+0.26%)
Jan 03, 2022 3.266 3.341 3.167 3.200 17,235 -0.22(-6.34%)
Dec 31, 2021 3.233 3.416 3.135 3.416 27,908 +0.22(+7.05%)
Dec 30, 2021 3.142 3.316 3.125 3.192 10,300 -0.00(-0.10%)
Dec 29, 2021 3.250 3.273 3.125 3.195 14,051 -0.16(-4.86%)
Dec 28, 2021 3.410 3.410 3.255 3.358 8,510 -0.03(-0.98%)
Dec 27, 2021 3.400 3.583 3.316 3.391 72,345 -0.10(-2.86%)
Dec 23, 2021 3.391 3.491 3.333 3.491 11,813 +0.11(+3.20%)
Dec 22, 2021 3.366 3.416 3.366 3.383 1,472 +0.02(+0.49%)
Dec 21, 2021 3.316 3.366 3.300 3.366 4,187 +0.03(+0.75%)
Dec 20, 2021 3.341 3.354 3.204 3.341 28,710 -0.03(-0.99%)
Dec 17, 2021 3.333 3.403 3.291 3.375 3,843 -0.01(-0.37%)
Dec 16, 2021 3.200 3.411 3.192 3.387 4,454 +0.11(+3.30%)
Dec 15, 2021 3.333 3.325 3.171 3.279 13,075 -0.09(-2.59%)
Dec 14, 2021 3.333 3.408 3.318 3.366 18,554 -0.01(-0.25%)
Dec 13, 2021 3.291 3.375 3.250 3.375 24,595 +0.08(+2.53%)
Dec 10, 2021 3.142 3.291 3.142 3.291 89,200 +0.06(+1.96%)
Dec 09, 2021 3.250 3.250 3.202 3.228 1,586 +0.05(+1.43%)
Dec 08, 2021 3.250 3.250 3.183 3.183 12,387 -0.09(-2.82%)
Dec 07, 2021 3.266 3.308 3.258 3.275 17,879 +0.01(+0.43%)
Dec 06, 2021 3.291 3.291 3.243 3.261 8,156 -0.05(-1.56%)
Dec 03, 2021 3.216 3.329 3.201 3.313 3,312 +0.10(+2.99%)
Dec 02, 2021 3.400 3.437 3.208 3.216 22,690 -0.20(-5.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.