Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sibannac Inc (OP: SNNC )

0.0089 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2023 0.0110 0 +0.00(+0.00%)
Feb 24, 2023 0.0111 0.0111 0.0110 0.0110 1,650 -0.00(-8.33%)
Feb 23, 2023 0.0150 0.0165 0.0120 0.0120 109,100 -0.00(-20.00%)
Feb 21, 2023 0.0150 10 +0.00(+0.00%)
Feb 17, 2023 0.0150 0.0150 0.0150 0.0150 17,400 +0.00(+0.00%)
Feb 16, 2023 0.0150 0.0150 0.0150 0.0150 1,648 -0.01(-34.78%)
Feb 15, 2023 0.0150 0.0230 0.0150 0.0230 36,576 +0.01(+53.33%)
Feb 14, 2023 0.0150 0.0150 0.0150 0.0150 100 -0.00(-21.05%)
Feb 13, 2023 0.0243 0.0243 0.0190 0.0190 12,004 -0.01(-21.81%)
Feb 09, 2023 0.0243 0 +0.00(+0.00%)
Feb 08, 2023 0.0190 0.0243 0.0153 0.0243 142,830 +0.01(+62.00%)
Feb 03, 2023 0.0150 0 -0.00(-9.09%)
Feb 02, 2023 0.0160 0.0165 0.0160 0.0165 900 +0.00(+10.00%)
Feb 01, 2023 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+0.00%)
Jan 30, 2023 0.0150 0 +0.00(+0.00%)
Jan 27, 2023 0.0150 0.0150 0.0150 0.0150 75,000 -0.00(-11.76%)
Jan 25, 2023 0.0170 60 +0.00(+13.33%)
Jan 19, 2023 0.0150 0 -0.00(-6.25%)
Jan 17, 2023 0.0160 0 +0.00(+6.67%)
Jan 13, 2023 0.0140 0.0150 0.0140 0.0150 3,500 +0.00(+0.00%)
Jan 11, 2023 0.0150 0 -0.00(-6.25%)
Jan 10, 2023 0.0100 0.0170 0.0100 0.0160 385,300 +0.00(+6.67%)
Jan 09, 2023 0.0129 0.0150 0.0129 0.0150 113,985 +0.00(+17.19%)
Jan 06, 2023 0.0117 0.0128 0.0098 0.0128 103,548 +0.00(+3.23%)
Jan 05, 2023 0.0124 0.0124 0.0124 0.0124 10,000 +0.00(+58.97%)
Dec 30, 2022 0.0078 0 -0.00(-2.50%)
Dec 29, 2022 0.0095 0.0102 0.0080 0.0080 56,672 -0.00(-20.00%)
Dec 28, 2022 0.0150 0.0150 0.0087 0.0100 389,439 -0.00(-33.33%)
Dec 27, 2022 0.0150 0.0150 0.0150 0.0150 53,000 +0.00(+48.51%)
Dec 23, 2022 0.0181 0.0181 0.0101 0.0101 285,205 -0.01(-43.89%)
Dec 22, 2022 0.0161 0.0180 0.0161 0.0180 16,004 +0.00(+5.88%)
Dec 21, 2022 0.0170 0.0175 0.0170 0.0170 11,965 +0.00(+0.00%)
Dec 20, 2022 0.0180 0.0180 0.0170 0.0170 37,250 -0.00(-4.49%)
Dec 19, 2022 0.0240 0.0240 0.0150 0.0178 230,700 -0.01(-30.47%)
Dec 16, 2022 0.0256 0.0256 0.0256 0.0256 850 -0.00(-14.67%)
Dec 15, 2022 0.0300 0.0300 0.0300 0.0300 5,674 +0.00(+20.00%)
Dec 14, 2022 0.0250 0.0250 0.0250 0.0250 27,200 +0.00(+0.00%)
Dec 13, 2022 0.0260 0.0260 0.0210 0.0250 88,305 +0.00(+4.17%)
Dec 12, 2022 0.0272 0.0272 0.0240 0.0240 44,500 -0.01(-17.24%)
Dec 08, 2022 0.0290 0 -0.00(-6.45%)
Dec 05, 2022 0.0310 0 +0.00(+13.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.