Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sipp Industries Inc (OP: SIPC )

0.0024 -0.0004 (-14.29%)
Streaming Delayed Price Updated: 10:52 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2023 0.0021 0 +0.00(+5.00%)
Feb 23, 2023 0.0021 0.0021 0.0020 0.0020 861,650 -0.00(-13.04%)
Feb 22, 2023 0.0023 0.0023 0.0023 0.0023 20,000 +0.00(+0.00%)
Feb 17, 2023 0.0023 0 +0.00(+15.00%)
Feb 16, 2023 0.0020 0.0022 0.0019 0.0020 125,498 +0.00(+0.00%)
Feb 14, 2023 0.0020 21 -0.00(-4.76%)
Feb 13, 2023 0.0020 0.0021 0.0020 0.0021 10,000 +0.00(+5.00%)
Feb 09, 2023 0.0020 0 -0.00(-9.09%)
Feb 08, 2023 0.0024 0.0024 0.0017 0.0022 2,547,652 +0.00(+0.00%)
Feb 06, 2023 0.0022 0 -0.00(-4.35%)
Feb 02, 2023 0.0023 0 +0.00(+0.00%)
Jan 31, 2023 0.0023 0 +0.00(+4.55%)
Jan 30, 2023 0.0022 0.0022 0.0022 0.0022 1,000 +0.00(+0.00%)
Jan 27, 2023 0.0022 0.0022 0.0022 0.0022 18,000 -0.00(-12.00%)
Jan 26, 2023 0.0023 0.0025 0.0023 0.0025 74,000 +0.00(+8.70%)
Jan 25, 2023 0.0025 0.0025 0.0023 0.0023 765,805 -0.00(-4.17%)
Jan 24, 2023 0.0024 0.0024 0.0024 0.0024 50,090 +0.00(+0.00%)
Jan 23, 2023 0.0024 0.0024 0.0021 0.0024 16,090 +0.00(+4.35%)
Jan 20, 2023 0.0024 0.0028 0.0020 0.0023 13,502,755 -0.00(-8.00%)
Jan 19, 2023 0.0022 0.0025 0.0022 0.0025 711,252 +0.00(+13.64%)
Jan 18, 2023 0.0022 0.0022 0.0022 0.0022 30,000 +0.00(+0.00%)
Jan 17, 2023 0.0021 0.0022 0.0021 0.0022 449,889 +0.00(+4.76%)
Jan 13, 2023 0.0022 0.0023 0.0021 0.0021 175,000 +0.00(+0.00%)
Jan 12, 2023 0.0021 0.0022 0.0021 0.0021 445,950 -0.00(-8.70%)
Jan 11, 2023 0.0025 0.0025 0.0021 0.0023 72,500 -0.00(-8.00%)
Jan 10, 2023 0.0025 0.0025 0.0025 0.0025 16,000 +0.00(+0.00%)
Jan 09, 2023 0.0025 0.0025 0.0021 0.0025 605,004 -0.00(-7.41%)
Jan 06, 2023 0.0025 0.0027 0.0025 0.0027 856,766 +0.00(+8.00%)
Jan 05, 2023 0.0024 0.0025 0.0024 0.0025 565,266 +0.00(+8.70%)
Jan 04, 2023 0.0023 0.0023 0.0023 0.0023 62,700 -0.00(-4.17%)
Jan 03, 2023 0.0024 0.0024 0.0024 0.0024 530,000 +0.00(+0.00%)
Dec 30, 2022 0.0020 0.0024 0.0020 0.0024 380,824 +0.00(+0.00%)
Dec 29, 2022 0.0020 0.0024 0.0020 0.0024 1,445,791 +0.00(+4.35%)
Dec 28, 2022 0.0025 0.0025 0.0020 0.0023 687,994 +0.00(+15.00%)
Dec 27, 2022 0.0026 0.0026 0.0020 0.0020 7,417,353 -0.00(-35.48%)
Dec 23, 2022 0.0026 0.0031 0.0026 0.0031 165,943 +0.00(+10.71%)
Dec 22, 2022 0.0026 0.0028 0.0026 0.0028 11,430 -0.00(-3.45%)
Dec 20, 2022 0.0029 0 +0.00(+16.00%)
Dec 19, 2022 0.0025 0.0025 0.0025 0.0025 104,016 -0.00(-7.41%)
Dec 15, 2022 0.0027 0 +0.00(+0.00%)
Dec 14, 2022 0.0028 0.0031 0.0027 0.0027 225,000 -0.00(-3.57%)
Dec 13, 2022 0.0025 0.0028 0.0025 0.0028 125,234 -0.00(-9.68%)
Dec 12, 2022 0.0031 0.0031 0.0025 0.0031 350,000 +0.00(+3.33%)
Dec 09, 2022 0.0029 0.0030 0.0028 0.0030 305,410 +0.00(+0.00%)
Dec 07, 2022 0.0030 0 -0.00(-11.76%)
Dec 05, 2022 0.0034 0 +0.00(+21.43%)
Dec 02, 2022 0.0030 0.0030 0.0028 0.0028 207,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.