Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graphite Bio Inc (NQ: GRPH )

3.180 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 2.312 2.353 2.258 2.292 271,156 +0.07(+3.35%)
Feb 28, 2024 2.191 2.258 2.130 2.218 168,136 +0.08(+3.80%)
Feb 27, 2024 2.103 2.164 2.042 2.136 75,241 +0.09(+4.29%)
Feb 26, 2024 2.028 2.167 1.994 2.049 402,758 +0.02(+1.00%)
Feb 23, 2024 2.042 2.089 2.001 2.028 79,442 -0.02(-0.99%)
Feb 22, 2024 2.028 2.082 2.006 2.049 61,163 +0.02(+1.00%)
Feb 21, 2024 2.028 2.042 1.934 2.028 73,656 +0.03(+1.69%)
Feb 20, 2024 2.042 2.062 1.947 1.994 82,558 -0.06(-2.96%)
Feb 16, 2024 2.042 2.062 2.007 2.055 60,860 +0.01(+0.66%)
Feb 15, 2024 1.994 2.055 1.940 2.042 81,135 +0.08(+4.14%)
Feb 14, 2024 1.947 1.988 1.880 1.961 167,430 +0.05(+2.84%)
Feb 13, 2024 1.988 2.032 1.900 1.907 92,495 -0.10(-5.05%)
Feb 12, 2024 2.049 2.096 1.994 2.008 128,819 -0.03(-1.66%)
Feb 09, 2024 2.028 2.082 2.011 2.042 109,507 +0.00(+0.00%)
Feb 08, 2024 1.967 2.062 1.951 2.042 114,968 +0.07(+3.42%)
Feb 07, 2024 1.886 1.994 1.868 1.974 148,874 +0.11(+5.80%)
Feb 06, 2024 1.771 1.920 1.771 1.866 143,851 +0.09(+5.34%)
Feb 05, 2024 1.825 1.832 1.758 1.771 118,503 -0.02(-1.13%)
Feb 02, 2024 1.805 1.893 1.778 1.792 168,642 -0.01(-0.75%)
Feb 01, 2024 1.866 1.893 1.798 1.805 143,525 -0.03(-1.84%)
Jan 31, 2024 1.994 1.994 1.839 1.839 70,488 -0.12(-6.21%)
Jan 30, 2024 2.028 2.028 1.961 1.961 205,871 -0.01(-0.34%)
Jan 29, 2024 1.988 2.028 1.961 1.967 38,992 -0.02(-1.02%)
Jan 26, 2024 2.028 2.055 1.967 1.988 81,135 -0.03(-1.67%)
Jan 25, 2024 2.028 2.109 2.001 2.022 40,483 +0.07(+3.46%)
Jan 24, 2024 2.069 2.109 1.839 1.954 571,837 -0.12(-5.86%)
Jan 23, 2024 1.927 2.076 1.927 2.076 730,515 +0.16(+8.48%)
Jan 22, 2024 1.893 1.940 1.873 1.913 107,781 +0.03(+1.80%)
Jan 19, 2024 1.893 1.913 1.864 1.880 52,480 +0.00(+0.00%)
Jan 18, 2024 1.859 1.900 1.832 1.880 91,857 +0.01(+0.72%)
Jan 17, 2024 1.873 1.900 1.825 1.866 120,615 -0.01(-0.72%)
Jan 16, 2024 1.893 1.893 1.825 1.880 275,794 +0.03(+1.46%)
Jan 12, 2024 1.893 1.920 1.849 1.853 144,030 -0.03(-1.79%)
Jan 11, 2024 1.913 1.947 1.866 1.886 96,799 -0.05(-2.79%)
Jan 10, 2024 1.893 1.954 1.886 1.940 106,191 +0.03(+1.77%)
Jan 09, 2024 1.859 1.954 1.839 1.907 270,048 +0.05(+2.55%)
Jan 08, 2024 1.893 1.907 1.839 1.859 337,334 -0.01(-0.36%)
Jan 05, 2024 1.758 1.900 1.758 1.866 471,274 +0.10(+5.75%)
Jan 04, 2024 1.832 1.853 1.744 1.765 110,677 -0.03(-1.88%)
Jan 03, 2024 1.785 1.825 1.785 1.798 135,188 +0.01(+0.76%)
Jan 02, 2024 1.751 1.805 1.690 1.785 204,826 +0.01(+0.76%)
Dec 29, 2023 1.798 1.812 1.771 1.771 199,103 -0.03(-1.50%)
Dec 28, 2023 1.717 1.798 1.690 1.798 455,722 +0.09(+5.14%)
Dec 27, 2023 1.650 1.731 1.629 1.711 569,625 +0.09(+5.42%)
Dec 26, 2023 1.616 1.650 1.616 1.623 290,999 +0.01(+0.42%)
Dec 22, 2023 1.596 1.676 1.575 1.616 207,483 +0.03(+1.70%)
Dec 21, 2023 1.548 1.589 1.532 1.589 749,997 +0.04(+2.62%)
Dec 20, 2023 1.623 1.623 1.542 1.548 490,147 +0.00(+0.00%)
Dec 19, 2023 1.582 1.602 1.508 1.548 628,304 -0.03(-1.72%)
Dec 18, 2023 1.501 1.589 1.487 1.575 196,840 +0.05(+3.56%)
Dec 15, 2023 1.548 1.575 1.494 1.521 806,313 -0.03(-1.75%)
Dec 14, 2023 1.562 1.562 1.521 1.548 231,307 -0.01(-0.87%)
Dec 13, 2023 1.521 1.589 1.508 1.562 423,988 +0.05(+3.12%)
Dec 12, 2023 1.521 1.582 1.501 1.514 497,860 -0.01(-0.44%)
Dec 11, 2023 1.514 1.542 1.501 1.521 330,626 +0.00(+0.00%)
Dec 08, 2023 1.528 1.548 1.514 1.521 382,808 -0.01(-0.88%)
Dec 07, 2023 1.501 1.555 1.501 1.535 215,963 -0.01(-0.44%)
Dec 06, 2023 1.555 1.589 1.526 1.542 586,028 -0.01(-0.87%)
Dec 05, 2023 1.535 1.562 1.433 1.555 332,196 +0.01(+0.88%)
Dec 04, 2023 1.521 1.555 1.514 1.542 232,142 +0.01(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.