Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Access-Power & CO Inc (OP: ACCR )

0.0014 UNCHANGED
Last Price Updated: 3:58 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 0.0004 0.0006 0.0004 0.0006 133,333 +0.00(+20.00%)
Mar 28, 2008 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 27, 2008 0.0004 0.0005 0.0004 0.0005 15,420 +0.00(+25.00%)
Mar 26, 2008 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 25, 2008 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 24, 2008 0.0004 0.0005 0.0004 0.0004 4,200 +0.00(+0.00%)
Mar 21, 2008 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 20, 2008 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 19, 2008 0.0004 0.0005 0.0004 0.0004 42,000 +0.00(+0.00%)
Mar 18, 2008 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 17, 2008 0.0005 0.0005 0.0004 0.0004 5,000 +0.00(+0.00%)
Mar 14, 2008 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 13, 2008 0.0004 0.0005 0.0004 0.0004 800 +0.00(+0.00%)
Mar 12, 2008 0.0004 0.0005 0.0004 0.0004 42,000 -0.00(-20.00%)
Mar 11, 2008 0.0004 0.0005 0.0004 0.0005 7,480 +0.00(+25.00%)
Mar 10, 2008 0.0004 0.0005 0.0004 0.0004 8,000 +0.00(+0.00%)
Mar 07, 2008 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 06, 2008 0.0004 0.0005 0.0004 0.0004 6,800 +0.00(+0.00%)
Mar 05, 2008 0.0004 0.0004 0.0004 0.0004 30,000 -0.00(-80.00%)
Mar 04, 2008 0.0010 0.0020 0.0010 0.0020 100,000 -0.00(-50.00%)
Mar 03, 2008 0.0040 0.0040 0.0004 0.0040 163,500 +0.00(+0.00%)
Feb 29, 2008 0.0040 0.0040 0.0040 0.0040 9,250 +0.00(+100.00%)
Feb 28, 2008 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Feb 27, 2008 0.0004 0.0020 0.0004 0.0020 31,000 -0.00(-33.33%)
Feb 26, 2008 0.0005 0.0030 0.0005 0.0030 310,000 +0.00(+328.57%)
Feb 25, 2008 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Feb 22, 2008 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Feb 21, 2008 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Feb 20, 2008 0.0004 0.0007 0.0004 0.0007 11,000 +0.00(+75.00%)
Feb 19, 2008 0.0004 0.0004 0.0004 0.0004 5,000 -0.00(-33.33%)
Feb 18, 2008 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Feb 15, 2008 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Feb 14, 2008 0.0004 0.0006 0.0004 0.0006 521,070 +0.00(+50.00%)
Feb 13, 2008 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Feb 12, 2008 0.0004 0.0004 0.0004 0.0004 4,500 +0.00(+0.00%)
Feb 11, 2008 0.0004 0.0007 0.0004 0.0004 327,600 +0.00(+0.00%)
Feb 08, 2008 0.0004 0.0004 0.0004 0.0004 11,000 +0.00(+0.00%)
Feb 07, 2008 0.0004 0.0004 0.0004 0.0004 1,500 +0.00(+0.00%)
Feb 06, 2008 0.0004 0.0004 0.0004 0.0004 2,500 -0.00(-42.86%)
Feb 05, 2008 0.0004 0.0007 0.0004 0.0007 357,050 -0.00(-30.00%)
Feb 04, 2008 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Feb 01, 2008 0.0004 0.0040 0.0004 0.0010 440,000 +0.00(+150.00%)
Jan 31, 2008 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jan 30, 2008 0.0004 0.0004 0.0004 0.0004 500 -0.00(-20.00%)
Jan 29, 2008 0.0004 0.0005 0.0004 0.0005 16,000 +0.00(+0.00%)
Jan 28, 2008 0.0004 0.0005 0.0004 0.0005 4,000 +0.00(+25.00%)
Jan 25, 2008 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jan 24, 2008 0.0004 0.0004 0.0004 0.0004 5,855 +0.00(+0.00%)
Jan 23, 2008 0.0001 0.0004 0.0001 0.0004 10,300 -0.00(-20.00%)
Jan 22, 2008 0.0004 0.0005 0.0004 0.0005 10,752 +0.00(+25.00%)
Jan 21, 2008 0.0004 0.0004 0.0004 0.0004 250 +0.00(+0.00%)
Jan 18, 2008 0.0004 0.0004 0.0004 0.0004 250 +0.00(+0.00%)
Jan 17, 2008 0.0004 0.0004 0.0004 0.0004 500 +0.00(+0.00%)
Jan 16, 2008 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jan 15, 2008 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jan 14, 2008 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jan 11, 2008 0.0004 0.0004 0.0004 0.0004 2,000 +0.00(+0.00%)
Jan 10, 2008 0.0004 0.0004 0.0004 0.0004 9,300 -0.00(-60.00%)
Jan 09, 2008 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jan 08, 2008 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jan 07, 2008 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jan 04, 2008 0.0020 0.0020 0.0010 0.0010 100,000 +0.00(+150.00%)
Jan 03, 2008 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jan 02, 2008 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.