Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clst Holdings Inc (OP: CLHI )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 25, 2013 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Mar 22, 2013 0.0055 0.0055 0.0055 0.0055 3,100 +0.00(+0.00%)
Mar 20, 2013 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Mar 15, 2013 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Mar 07, 2013 0.0055 0.0055 0.0055 0 +0.00(+7.84%)
Mar 05, 2013 0.0051 0.0051 0.0051 0 +0.00(+0.00%)
Feb 28, 2013 0.0051 0.0051 0.0051 0 +0.00(+0.00%)
Feb 21, 2013 0.0051 0.0051 0.0051 0 +0.00(+0.00%)
Feb 11, 2013 0.0051 0.0051 0.0051 0 +0.00(+0.00%)
Feb 05, 2013 0.0051 0.0051 0.0051 0 +0.00(+0.00%)
Feb 01, 2013 0.0051 0.0051 0.0051 0 +0.00(+0.00%)
Jan 30, 2013 0.0051 0.0051 0.0051 0 +0.00(+2.00%)
Jan 29, 2013 0.0050 0.0050 0.0050 0.0050 1,100 +0.00(+0.00%)
Jan 24, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 23, 2013 0.0050 0.0050 0.0050 0.0050 170 +0.00(+100.00%)
Jan 17, 2013 0.0025 0.0025 0.0025 0 -0.01(-72.22%)
Jan 16, 2013 0.0090 0.0090 0.0090 0.0090 320 +0.00(+0.00%)
Jan 14, 2013 0.0090 0.0090 0.0090 0.0090 0 -0.01(-40.00%)
Jan 09, 2013 0.0150 0.0150 0.0150 0 +0.01(+66.67%)
Jan 08, 2013 0.0090 0.0090 0.0090 0.0090 7,000 +0.00(+0.00%)
Jan 07, 2013 0.0090 0.0090 0.0090 0.0090 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.