Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Clst Holdings Inc (OP: CLHI )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2015		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Mar 27, 2015	0.0500	0.0500	0.0500	0.0500	110,040	+0.00(+0.00%)
Mar 25, 2015		0.0500	0.0500	0.0500	0	-0.01(-16.67%)
Mar 23, 2015		0.0600	0.0600	0.0600	45	+0.00(+0.00%)
Mar 19, 2015		0.0600	0.0600	0.0600	50	-0.01(-7.69%)
Mar 17, 2015		0.0650	0.0650	0.0650	0	+0.01(+30.00%)
Mar 13, 2015		0.0500	0.0500	0.0500	9	+0.00(+0.00%)
Mar 12, 2015	0.0500	0.0500	0.0500	0.0500	10,040	-0.00(-1.96%)
Mar 10, 2015		0.0510	0.0510	0.0510	0	-0.02(-27.14%)
Mar 05, 2015		0.0700	0.0700	0.0700	0	+0.02(+40.00%)
Mar 03, 2015		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Mar 02, 2015	0.0500	0.0500	0.0500	0.0500	533	+0.00(+0.00%)
Feb 26, 2015		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Feb 25, 2015	0.0500	0.0500	0.0500	0.0500	20,000	+0.00(+0.00%)
Feb 24, 2015	0.0400	0.0500	0.0400	0.0500	20,282	-0.01(-16.67%)
Feb 23, 2015	0.0400	0.0600	0.0400	0.0600	1,320	+0.00(+0.00%)
Feb 19, 2015		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Feb 18, 2015	0.0191	0.0600	0.0191	0.0600	2,075	+0.02(+50.00%)
Feb 06, 2015		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Feb 04, 2015		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Feb 03, 2015	0.0350	0.0350	0.0350	0.0350	200	+0.00(+0.00%)
Feb 02, 2015	0.0350	0.0350	0.0350	0.0350	12,000	+0.01(+16.67%)
Jan 30, 2015	0.0300	0.0300	0.0300	0.0300	2,548	+0.00(+0.00%)
Jan 28, 2015	0.0600	0.0600	0.0300	0.0300	16,977	-0.03(-50.00%)
Jan 27, 2015	0.0600	0.0600	0.0600	0.0600	1,340	+0.03(+140.00%)
Jan 26, 2015	0.0500	0.0500	0.0250	0.0250	4,290	-0.03(-50.00%)
Jan 23, 2015	0.0500	0.0500	0.0500	0.0500	235	+0.03(+150.00%)
Jan 20, 2015		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jan 14, 2015		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jan 12, 2015		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jan 09, 2015	0.0200	0.0200	0.0200	0.0200	5,000	+0.00(+0.00%)
Jan 07, 2015		0.0200	0.0200	0.0200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Clst Holdings Inc (OP: CLHI )

Historical Prices