Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lg Display Company Ltd ADR (NY: LPL )

3.950 -0.010 (-0.25%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 10.90 10.94 10.75 10.76 270,835 -0.17(-1.55%)
Mar 30, 2016 10.75 11.01 10.73 10.93 513,713 +0.36(+3.38%)
Mar 29, 2016 10.22 10.57 10.22 10.57 500,272 +0.49(+4.86%)
Mar 28, 2016 10.04 10.11 10.01 10.08 283,026 -0.49(-4.63%)
Mar 24, 2016 10.55 10.57 10.57 10.57 380,352 -0.08(-0.79%)
Mar 23, 2016 10.77 10.77 10.66 10.66 745,481 +0.07(+0.62%)
Mar 22, 2016 10.54 10.66 10.54 10.59 447,646 +0.45(+4.46%)
Mar 21, 2016 10.11 10.22 10.06 10.14 319,364 +0.12(+1.22%)
Mar 18, 2016 10.03 10.08 9.989 10.02 336,157 -0.04(-0.37%)
Mar 17, 2016 9.933 10.11 9.933 10.06 229,797 +0.21(+2.10%)
Mar 16, 2016 9.688 9.857 9.575 9.848 460,895 +0.01(+0.10%)
Mar 15, 2016 9.895 9.895 9.782 9.839 191,810 -0.01(-0.10%)
Mar 14, 2016 9.886 9.909 9.834 9.848 387,441 -0.24(-2.43%)
Mar 11, 2016 9.923 10.12 9.905 10.09 541,557 +0.58(+6.14%)
Mar 10, 2016 9.584 9.669 9.470 9.509 353,448 +0.03(+0.30%)
Mar 09, 2016 9.424 9.500 9.396 9.481 196,521 -0.01(-0.10%)
Mar 08, 2016 9.566 9.613 9.486 9.490 328,377 +0.08(+0.80%)
Mar 07, 2016 9.311 9.415 9.293 9.415 234,763 -0.08(-0.79%)
Mar 04, 2016 9.349 9.443 9.340 9.490 499,080 +0.11(+1.20%)
Mar 03, 2016 9.349 9.404 9.274 9.377 345,123 -0.14(-1.48%)
Mar 02, 2016 9.509 9.594 9.481 9.519 607,432 +0.00(+0.00%)
Mar 01, 2016 9.500 9.584 9.481 9.519 539,063 +0.09(+1.00%)
Feb 29, 2016 9.321 9.490 9.293 9.424 527,749 +0.15(+1.62%)
Feb 26, 2016 9.283 9.321 9.217 9.274 651,355 +0.28(+3.14%)
Feb 25, 2016 8.925 8.991 8.831 8.991 323,966 -0.11(-1.24%)
Feb 24, 2016 9.057 9.161 8.963 9.104 364,726 +0.31(+3.53%)
Feb 23, 2016 8.850 8.925 8.784 8.794 158,427 -0.11(-1.27%)
Feb 22, 2016 8.991 9.001 8.878 8.907 289,169 +0.19(+2.16%)
Feb 19, 2016 8.718 8.765 8.662 8.718 330,813 +0.06(+0.65%)
Feb 18, 2016 8.596 8.662 8.558 8.662 418,293 +0.10(+1.21%)
Feb 17, 2016 8.417 8.596 8.408 8.558 331,288 +0.15(+1.79%)
Feb 16, 2016 8.313 8.408 8.295 8.408 219,610 +0.11(+1.36%)
Feb 12, 2016 8.238 8.295 8.295 8.295 204,249 +0.23(+2.80%)
Feb 11, 2016 8.031 8.125 8.012 8.069 310,288 -0.08(-0.92%)
Feb 10, 2016 8.172 8.351 8.125 8.144 373,120 +0.01(+0.12%)
Feb 09, 2016 8.116 8.295 8.087 8.135 171,154 -0.12(-1.48%)
Feb 08, 2016 8.238 8.328 8.116 8.257 328,382 -0.09(-1.13%)
Feb 05, 2016 8.426 8.436 8.323 8.351 268,257 -0.19(-2.21%)
Feb 04, 2016 8.398 8.568 8.398 8.539 522,042 +0.15(+1.80%)
Feb 03, 2016 8.313 8.398 8.144 8.389 414,499 -0.01(-0.11%)
Feb 02, 2016 8.596 8.596 8.379 8.398 337,940 -0.32(-3.67%)
Feb 01, 2016 8.643 8.756 8.615 8.718 399,823 +0.20(+2.32%)
Jan 29, 2016 8.464 8.539 8.389 8.521 504,584 +0.07(+0.78%)
Jan 28, 2016 8.652 8.652 8.412 8.455 854,477 -0.17(-1.97%)
Jan 27, 2016 8.812 8.869 8.596 8.624 892,449 +0.05(+0.55%)
Jan 26, 2016 8.473 8.605 8.417 8.577 572,082 +0.16(+1.90%)
Jan 25, 2016 8.549 8.568 8.417 8.417 535,601 -0.17(-1.97%)
Jan 22, 2016 8.558 8.615 8.502 8.586 387,420 +0.24(+2.93%)
Jan 21, 2016 8.313 8.422 8.276 8.342 540,278 +0.16(+1.96%)
Jan 20, 2016 8.191 8.248 7.937 8.182 668,669 -0.25(-3.01%)
Jan 19, 2016 8.643 8.643 8.389 8.436 675,264 -0.18(-2.08%)
Jan 15, 2016 8.662 8.615 8.615 8.615 868,724 -0.35(-3.89%)
Jan 14, 2016 8.878 8.972 8.732 8.963 1,383,447 +0.42(+4.96%)
Jan 13, 2016 8.699 8.756 8.511 8.539 683,277 -0.10(-1.20%)
Jan 12, 2016 8.643 8.690 8.492 8.643 756,204 +0.11(+1.32%)
Jan 11, 2016 8.615 8.624 8.422 8.530 546,205 -0.01(-0.11%)
Jan 08, 2016 8.709 8.775 8.511 8.539 482,682 -0.18(-2.05%)
Jan 07, 2016 8.765 8.859 8.648 8.718 423,314 -0.22(-2.42%)
Jan 06, 2016 9.038 9.057 8.878 8.935 652,004 -0.40(-4.24%)
Jan 05, 2016 9.462 9.500 9.321 9.330 551,718 -0.14(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.