Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunset Island Group Inc (OP: SIGO )

0.0001 UNCHANGED
Last Price Updated: 12:08 PM EST, Jan 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.2500 0.2977 0.2500 0.2928 6,300 +0.04(+17.12%)
Mar 28, 2019 0.2050 0.2500 0.2050 0.2500 2,801 +0.02(+10.38%)
Mar 27, 2019 0.2400 0.2976 0.2265 0.2265 3,316 -0.01(-5.62%)
Mar 26, 2019 0.2210 0.2980 0.2098 0.2400 28,906 +0.01(+4.35%)
Mar 25, 2019 0.2199 0.2500 0.2199 0.2300 31,122 -0.02(-8.00%)
Mar 22, 2019 0.2500 0.2500 0.2500 0.2500 10,300 +0.00(+0.00%)
Mar 21, 2019 0.2500 0.2500 0.2430 0.2500 8,343 -0.03(-10.71%)
Mar 20, 2019 0.3000 0.3000 0.2800 0.2800 9,650 +0.00(+0.00%)
Mar 19, 2019 0.2674 0.2950 0.2500 0.2800 52,411 +0.01(+4.87%)
Mar 18, 2019 0.2100 0.2680 0.2100 0.2670 45,276 +0.02(+7.23%)
Mar 15, 2019 0.2404 0.2490 0.2304 0.2490 20,200 +0.05(+24.50%)
Mar 14, 2019 0.2150 0.2217 0.2000 0.2000 51,900 -0.02(-9.09%)
Mar 13, 2019 0.2200 0.2200 0.2200 0.2200 750 +0.02(+8.91%)
Mar 12, 2019 0.2540 0.2540 0.2020 0.2020 6,591 -0.06(-22.78%)
Mar 11, 2019 0.2689 0.2689 0.2500 0.2616 990 +0.04(+18.91%)
Mar 08, 2019 0.2689 0.2689 0.2200 0.2200 1,600 -0.00(-0.14%)
Mar 07, 2019 0.2800 0.2800 0.2203 0.2203 24,730 -0.00(-1.21%)
Mar 06, 2019 0.2790 0.2790 0.2230 0.2230 800 -0.07(-22.84%)
Mar 05, 2019 0.2890 0.2890 0.2890 30 +0.00(+0.00%)
Mar 04, 2019 0.2224 0.2891 0.2030 0.2890 32,435 +0.05(+22.20%)
Mar 01, 2019 0.2800 0.2800 0.2365 0.2365 13,900 -0.00(-0.21%)
Feb 28, 2019 0.2366 0.2600 0.2366 0.2370 12,624 -0.06(-20.97%)
Feb 27, 2019 0.2999 0.2999 0.2999 0.2999 500 +0.03(+9.45%)
Feb 26, 2019 0.2491 0.2999 0.2366 0.2740 34,138 -0.01(-5.09%)
Feb 25, 2019 0.3000 0.3000 0.2420 0.2887 19,583 -0.01(-3.77%)
Feb 22, 2019 0.3000 0.3235 0.3000 0.3000 6,800 +0.05(+20.00%)
Feb 21, 2019 0.2357 0.2500 0.2214 0.2500 8,810 +0.00(+0.00%)
Feb 20, 2019 0.2736 0.2895 0.2500 0.2500 16,460 -0.05(-16.64%)
Feb 19, 2019 0.3150 0.3300 0.2999 0.2999 4,575 -0.01(-2.66%)
Feb 15, 2019 0.3081 0.3081 0.3081 0.3081 600 +0.01(+2.70%)
Feb 14, 2019 0.3578 0.3578 0.3000 0.3000 6,070 -0.07(-17.92%)
Feb 12, 2019 0.3655 0.3655 0.3655 0 +0.03(+9.30%)
Feb 11, 2019 0.3648 0.3648 0.2590 0.3344 12,818 -0.03(-8.83%)
Feb 08, 2019 0.2580 0.3668 0.2550 0.3668 12,600 +0.10(+39.47%)
Feb 07, 2019 0.3000 0.3700 0.2630 0.2630 3,322 -0.03(-11.74%)
Feb 06, 2019 0.2980 0.2980 0.2980 0.2980 3,631 +0.04(+16.82%)
Feb 05, 2019 0.2941 0.2941 0.2551 0.2551 3,547 -0.04(-13.26%)
Feb 04, 2019 0.2970 0.3000 0.2550 0.2941 21,443 +0.03(+9.90%)
Feb 01, 2019 0.2967 0.2967 0.2676 0.2676 6,700 -0.03(-9.59%)
Jan 31, 2019 0.2960 0.2960 0.2960 0.2960 582 +0.03(+11.70%)
Jan 30, 2019 0.2960 0.2960 0.2611 0.2650 3,328 +0.01(+5.49%)
Jan 29, 2019 0.2900 0.2970 0.2500 0.2512 37,272 -0.04(-14.47%)
Jan 28, 2019 0.2500 0.2960 0.2500 0.2937 4,949 +0.04(+17.48%)
Jan 25, 2019 0.2405 0.2685 0.2400 0.2500 6,900 -0.04(-14.76%)
Jan 24, 2019 0.2970 0.2970 0.2410 0.2933 3,962 +0.05(+21.70%)
Jan 23, 2019 0.2970 0.2970 0.2410 0.2410 4,438 -0.06(-18.86%)
Jan 22, 2019 0.2500 0.2970 0.2410 0.2970 6,840 +0.02(+6.07%)
Jan 18, 2019 0.2800 0.2800 0.2799 0.2800 12,000 +0.03(+12.00%)
Jan 17, 2019 0.2800 0.2800 0.2500 0.2500 3,055 -0.03(-10.71%)
Jan 16, 2019 0.2700 0.2800 0.2700 0.2800 3,420 +0.01(+3.70%)
Jan 15, 2019 0.2600 0.2700 0.2000 0.2700 30,150 -0.01(-3.57%)
Jan 14, 2019 0.2970 0.2970 0.2700 0.2800 800 +0.02(+7.69%)
Jan 11, 2019 0.2600 0.2980 0.2600 0.2600 2,900 -0.04(-13.33%)
Jan 10, 2019 0.2980 0.3000 0.2600 0.3000 6,051 -0.01(-3.69%)
Jan 09, 2019 0.2800 0.3115 0.2600 0.3115 27,627 +0.01(+3.83%)
Jan 07, 2019 0.3000 0.3000 0.3000 0 +0.02(+7.14%)
Jan 04, 2019 0.2610 0.3779 0.2610 0.2800 5,900 -0.01(-4.21%)
Jan 03, 2019 0.2923 0.2923 0.2923 0.2923 251 +0.01(+4.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.