Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lg Display Company Ltd ADR (NY: LPL )

3.950 -0.010 (-0.25%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 4.324 4.421 4.285 4.324 405,469 -0.02(-0.45%)
Mar 30, 2020 4.392 4.421 4.227 4.344 533,525 +0.06(+1.36%)
Mar 27, 2020 4.363 4.382 4.188 4.285 369,757 -0.06(-1.35%)
Mar 26, 2020 4.363 4.451 4.275 4.344 444,418 +0.06(+1.36%)
Mar 25, 2020 4.256 4.412 4.188 4.285 345,299 +0.08(+1.85%)
Mar 24, 2020 4.051 4.217 4.051 4.207 619,070 +0.53(+14.29%)
Mar 23, 2020 3.837 3.837 3.545 3.681 845,506 -0.22(-5.74%)
Mar 20, 2020 4.110 4.110 3.896 3.905 538,669 +0.03(+0.75%)
Mar 19, 2020 3.623 3.896 3.540 3.876 922,434 +0.04(+1.02%)
Mar 18, 2020 3.964 4.081 3.749 3.837 717,134 -0.58(-13.22%)
Mar 17, 2020 4.441 4.451 4.334 4.421 453,062 +0.00(+0.00%)
Mar 16, 2020 4.100 4.421 4.100 4.421 754,175 -0.45(-9.20%)
Mar 13, 2020 4.811 4.884 4.665 4.869 498,623 +0.23(+5.04%)
Mar 12, 2020 4.704 4.889 4.597 4.636 622,055 -0.64(-12.18%)
Mar 11, 2020 5.337 5.386 5.210 5.278 382,837 -0.24(-4.41%)
Mar 10, 2020 5.415 5.600 5.376 5.522 387,526 +0.33(+6.38%)
Mar 09, 2020 5.210 5.308 5.054 5.191 474,310 -0.62(-10.72%)
Mar 06, 2020 5.736 5.819 5.687 5.814 350,350 +0.01(+0.17%)
Mar 05, 2020 5.804 5.892 5.756 5.804 411,401 -0.14(-2.30%)
Mar 04, 2020 5.853 5.950 5.804 5.941 373,121 +0.17(+2.87%)
Mar 03, 2020 5.717 5.882 5.687 5.775 884,532 +0.09(+1.54%)
Mar 02, 2020 5.551 5.697 5.502 5.687 567,458 +0.04(+0.69%)
Feb 28, 2020 5.454 5.649 5.434 5.649 583,849 +0.05(+0.87%)
Feb 27, 2020 5.697 5.785 5.600 5.600 389,437 -0.23(-4.01%)
Feb 26, 2020 5.843 5.902 5.795 5.834 374,562 +0.03(+0.50%)
Feb 25, 2020 5.941 5.941 5.756 5.804 603,725 -0.04(-0.67%)
Feb 24, 2020 5.853 5.896 5.795 5.843 371,020 -0.23(-3.85%)
Feb 21, 2020 6.096 6.114 6.048 6.077 309,688 -0.09(-1.42%)
Feb 20, 2020 6.272 6.272 6.116 6.165 549,663 -0.30(-4.67%)
Feb 19, 2020 6.476 6.506 6.457 6.467 142,400 +0.04(+0.61%)
Feb 18, 2020 6.437 6.437 6.379 6.428 243,592 -0.07(-1.05%)
Feb 14, 2020 6.554 6.554 6.486 6.496 190,269 -0.10(-1.48%)
Feb 13, 2020 6.622 6.652 6.593 6.593 285,272 -0.26(-3.84%)
Feb 12, 2020 6.798 6.876 6.798 6.856 301,085 +0.14(+2.03%)
Feb 11, 2020 6.759 6.807 6.720 6.720 261,240 +0.03(+0.44%)
Feb 10, 2020 6.632 6.700 6.613 6.691 131,019 +0.08(+1.18%)
Feb 07, 2020 6.691 6.691 6.613 6.613 258,450 -0.29(-4.23%)
Feb 06, 2020 6.807 6.915 6.788 6.905 473,601 +0.24(+3.65%)
Feb 05, 2020 6.671 6.759 6.632 6.661 302,969 -0.03(-0.44%)
Feb 04, 2020 6.622 6.700 6.544 6.691 613,056 +0.48(+7.68%)
Feb 03, 2020 6.155 6.213 6.135 6.213 254,786 +0.12(+1.92%)
Jan 31, 2020 6.252 6.282 5.980 6.096 502,422 +0.04(+0.64%)
Jan 30, 2020 6.077 6.087 5.980 6.058 430,918 -0.19(-2.96%)
Jan 29, 2020 6.165 6.262 6.116 6.243 809,028 +0.16(+2.56%)
Jan 28, 2020 6.096 6.106 6.048 6.087 457,394 -0.01(-0.16%)
Jan 27, 2020 6.028 6.135 5.980 6.096 715,544 -0.17(-2.64%)
Jan 24, 2020 6.291 6.311 6.243 6.262 246,436 -0.02(-0.31%)
Jan 23, 2020 6.262 6.291 6.223 6.282 174,433 -0.13(-1.98%)
Jan 22, 2020 6.379 6.408 6.320 6.408 249,333 +0.01(+0.15%)
Jan 21, 2020 6.457 6.457 6.369 6.398 217,753 -0.25(-3.81%)
Jan 17, 2020 6.632 6.661 6.603 6.652 170,657 +0.11(+1.64%)
Jan 16, 2020 6.515 6.574 6.506 6.544 159,031 +0.02(+0.30%)
Jan 15, 2020 6.593 6.603 6.525 6.525 182,223 -0.11(-1.62%)
Jan 14, 2020 6.642 6.652 6.564 6.632 191,362 +0.06(+0.89%)
Jan 13, 2020 6.506 6.574 6.467 6.574 345,259 -0.04(-0.59%)
Jan 10, 2020 6.671 6.700 6.613 6.613 242,534 -0.01(-0.15%)
Jan 09, 2020 6.681 6.691 6.593 6.622 271,510 -0.07(-1.02%)
Jan 08, 2020 6.593 6.730 6.574 6.691 348,874 -0.11(-1.58%)
Jan 07, 2020 6.788 6.817 6.749 6.798 128,186 +0.10(+1.45%)
Jan 06, 2020 6.632 6.710 6.632 6.700 118,947 -0.05(-0.72%)
Jan 03, 2020 6.807 6.812 6.739 6.749 116,852 -0.20(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.