Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lg Display Company Ltd ADR (NY: LPL )

3.950 -0.010 (-0.25%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 6.320 6.381 6.320 6.380 102,794 +0.04(+0.63%)
Mar 30, 2023 6.280 6.340 6.280 6.340 117,319 +0.09(+1.44%)
Mar 29, 2023 6.190 6.250 6.184 6.250 142,994 -0.07(-1.11%)
Mar 28, 2023 6.160 6.320 6.150 6.320 343,171 +0.57(+9.91%)
Mar 27, 2023 5.820 5.820 5.720 5.750 131,340 -0.17(-2.87%)
Mar 24, 2023 5.810 5.925 5.775 5.920 246,454 +0.16(+2.78%)
Mar 23, 2023 5.700 5.835 5.700 5.760 204,454 +0.18(+3.23%)
Mar 22, 2023 5.570 5.700 5.570 5.580 257,408 +0.05(+0.90%)
Mar 21, 2023 5.550 5.570 5.500 5.530 107,933 -0.11(-1.95%)
Mar 20, 2023 5.570 5.640 5.540 5.640 207,252 +0.07(+1.26%)
Mar 17, 2023 5.540 5.615 5.540 5.570 374,213 +0.05(+0.91%)
Mar 16, 2023 5.350 5.520 5.335 5.520 205,817 +0.20(+3.76%)
Mar 15, 2023 5.270 5.330 5.220 5.320 307,886 -0.17(-3.10%)
Mar 14, 2023 5.550 5.550 5.430 5.490 262,345 -0.21(-3.68%)
Mar 13, 2023 5.670 5.760 5.590 5.700 383,918 +0.08(+1.42%)
Mar 10, 2023 5.700 5.700 5.585 5.620 237,162 -0.14(-2.43%)
Mar 09, 2023 5.810 5.835 5.720 5.760 177,772 -0.07(-1.20%)
Mar 08, 2023 5.830 5.860 5.791 5.830 192,875 +0.05(+0.87%)
Mar 07, 2023 5.800 5.900 5.755 5.780 208,644 -0.21(-3.51%)
Mar 06, 2023 5.960 6.000 5.960 5.990 111,786 +0.04(+0.67%)
Mar 03, 2023 5.900 5.950 5.860 5.950 112,291 +0.11(+1.88%)
Mar 02, 2023 5.800 5.845 5.780 5.840 269,797 -0.09(-1.52%)
Mar 01, 2023 5.970 5.990 5.920 5.930 216,382 +0.11(+1.89%)
Feb 28, 2023 5.850 5.885 5.810 5.820 275,523 -0.02(-0.34%)
Feb 27, 2023 5.870 5.870 5.805 5.840 101,486 +0.04(+0.69%)
Feb 24, 2023 5.810 5.850 5.740 5.800 207,775 -0.31(-5.07%)
Feb 23, 2023 6.080 6.110 6.025 6.110 187,865 +0.11(+1.83%)
Feb 22, 2023 6.090 6.090 5.970 6.000 224,846 -0.23(-3.69%)
Feb 21, 2023 6.190 6.300 6.170 6.230 406,401 +0.28(+4.71%)
Feb 17, 2023 5.860 5.950 5.815 5.950 170,372 +0.06(+1.02%)
Feb 16, 2023 5.830 5.928 5.825 5.890 151,986 +0.18(+3.15%)
Feb 15, 2023 5.680 5.730 5.655 5.710 278,054 -0.07(-1.21%)
Feb 14, 2023 5.770 5.825 5.730 5.780 194,471 +0.10(+1.76%)
Feb 13, 2023 5.670 5.708 5.645 5.680 147,737 -0.07(-1.22%)
Feb 10, 2023 5.740 5.750 5.700 5.750 139,579 +0.04(+0.70%)
Feb 09, 2023 5.790 5.810 5.680 5.710 164,863 -0.01(-0.17%)
Feb 08, 2023 5.680 5.730 5.662 5.720 219,127 +0.10(+1.78%)
Feb 07, 2023 5.550 5.650 5.540 5.620 353,394 +0.14(+2.55%)
Feb 06, 2023 5.520 5.520 5.445 5.480 217,527 -0.20(-3.52%)
Feb 03, 2023 5.710 5.770 5.660 5.680 175,470 -0.11(-1.90%)
Feb 02, 2023 5.750 5.790 5.720 5.790 159,487 +0.07(+1.22%)
Feb 01, 2023 5.660 5.775 5.635 5.720 322,717 +0.12(+2.14%)
Jan 31, 2023 5.570 5.600 5.520 5.600 135,408 -0.02(-0.36%)
Jan 30, 2023 5.640 5.680 5.610 5.620 154,915 -0.17(-2.94%)
Jan 27, 2023 5.560 5.800 5.500 5.790 272,669 +0.17(+3.02%)
Jan 26, 2023 5.580 5.630 5.550 5.620 304,247 +0.15(+2.74%)
Jan 25, 2023 5.410 5.470 5.350 5.470 184,102 +0.00(+0.00%)
Jan 24, 2023 5.420 5.490 5.420 5.470 118,746 -0.03(-0.55%)
Jan 23, 2023 5.460 5.500 5.450 5.500 147,570 +0.07(+1.29%)
Jan 20, 2023 5.380 5.440 5.360 5.430 80,987 +0.06(+1.12%)
Jan 19, 2023 5.400 5.420 5.360 5.370 179,762 +0.00(+0.00%)
Jan 18, 2023 5.460 5.480 5.360 5.370 286,457 -0.05(-0.92%)
Jan 17, 2023 5.400 5.450 5.390 5.420 166,610 +0.07(+1.31%)
Jan 13, 2023 5.270 5.350 5.270 5.350 117,150 +0.07(+1.33%)
Jan 12, 2023 5.230 5.300 5.230 5.280 246,887 -0.05(-0.94%)
Jan 11, 2023 5.300 5.340 5.260 5.330 190,370 -0.11(-2.02%)
Jan 10, 2023 5.430 5.450 5.380 5.440 233,678 -0.01(-0.18%)
Jan 09, 2023 5.430 5.490 5.430 5.450 193,916 +0.08(+1.49%)
Jan 06, 2023 5.220 5.370 5.215 5.370 223,121 +0.27(+5.29%)
Jan 05, 2023 5.070 5.120 5.070 5.100 205,958 -0.04(-0.78%)
Jan 04, 2023 5.140 5.180 5.100 5.140 391,496 +0.16(+3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.