Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aker BP ASA (OP: DETNF )

26.92 UNCHANGED
Last Price Updated: 1:41 PM EST, Feb 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 21, 2023 26.92 0 +0.00(+0.00%)
Feb 17, 2023 27.30 27.30 26.92 26.92 2,820 -2.41(-8.22%)
Feb 14, 2023 29.33 131 -0.06(-0.21%)
Feb 13, 2023 29.39 29.39 29.39 29.39 310 +0.41(+1.42%)
Feb 10, 2023 30.25 30.50 28.98 28.98 8,703 -0.68(-2.29%)
Feb 09, 2023 30.89 30.89 29.66 29.66 4,508 +1.41(+4.99%)
Feb 06, 2023 28.25 90 -1.30(-4.40%)
Feb 02, 2023 29.55 3,732 -0.75(-2.48%)
Feb 01, 2023 30.30 30.30 30.30 30.30 5,944 -0.34(-1.11%)
Jan 30, 2023 30.64 26 +0.72(+2.41%)
Jan 26, 2023 29.92 0 -1.67(-5.29%)
Jan 23, 2023 31.59 103 +0.59(+1.90%)
Jan 19, 2023 31.00 6 -0.50(-1.59%)
Jan 17, 2023 31.50 160 +0.04(+0.13%)
Jan 12, 2023 31.46 0 +1.21(+4.00%)
Jan 06, 2023 30.25 0 -0.35(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.