Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuberger Berman High Yield Strategies Fund (NY: NHS )

7.930 -0.020 (-0.25%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 8.460 8.560 8.430 8.520 88,394 +0.11(+1.31%)
Mar 30, 2023 8.300 8.410 8.290 8.410 49,531 +0.14(+1.69%)
Mar 29, 2023 8.150 8.270 8.150 8.270 74,881 +0.16(+1.97%)
Mar 28, 2023 8.070 8.110 8.010 8.110 55,701 +0.02(+0.25%)
Mar 27, 2023 8.000 8.090 7.981 8.090 52,392 +0.10(+1.25%)
Mar 24, 2023 7.930 7.990 7.900 7.990 61,733 +0.08(+1.01%)
Mar 23, 2023 8.000 8.035 7.850 7.910 52,473 -0.05(-0.63%)
Mar 22, 2023 8.020 8.040 7.933 7.960 42,300 -0.02(-0.25%)
Mar 21, 2023 7.890 7.980 7.790 7.980 43,232 +0.16(+2.05%)
Mar 20, 2023 7.910 7.910 7.780 7.820 43,598 -0.02(-0.26%)
Mar 17, 2023 7.950 7.960 7.800 7.840 42,309 -0.11(-1.38%)
Mar 16, 2023 7.870 7.990 7.790 7.950 47,786 +0.06(+0.76%)
Mar 15, 2023 8.000 8.010 7.840 7.890 48,810 -0.14(-1.74%)
Mar 14, 2023 7.900 8.030 7.900 8.030 75,436 +0.13(+1.65%)
Mar 13, 2023 8.000 8.100 7.900 7.900 65,885 -0.15(-1.86%)
Mar 10, 2023 8.280 8.280 8.050 8.050 134,026 -0.15(-1.83%)
Mar 09, 2023 8.300 8.349 8.170 8.200 125,096 -0.09(-1.09%)
Mar 08, 2023 8.380 8.380 8.290 8.290 92,727 -0.05(-0.60%)
Mar 07, 2023 8.420 8.420 8.320 8.340 73,922 -0.01(-0.12%)
Mar 06, 2023 8.350 8.420 8.330 8.350 45,580 +0.04(+0.48%)
Mar 03, 2023 8.380 8.390 8.300 8.310 89,678 +0.05(+0.61%)
Mar 02, 2023 8.320 8.370 8.260 8.260 70,783 -0.10(-1.20%)
Mar 01, 2023 8.400 8.480 8.350 8.360 56,148 -0.02(-0.24%)
Feb 28, 2023 8.440 8.450 8.340 8.380 57,023 +0.00(+0.00%)
Feb 27, 2023 8.430 8.430 8.340 8.380 29,607 +0.04(+0.48%)
Feb 24, 2023 8.360 8.385 8.301 8.340 74,989 -0.02(-0.24%)
Feb 23, 2023 8.370 8.420 8.300 8.360 76,398 +0.06(+0.72%)
Feb 22, 2023 8.420 8.420 8.250 8.300 72,424 -0.02(-0.24%)
Feb 21, 2023 8.480 8.505 8.300 8.320 123,419 -0.17(-2.00%)
Feb 17, 2023 8.830 8.964 8.360 8.490 604,000 -0.34(-3.85%)
Feb 16, 2023 8.980 8.980 8.800 8.830 178,503 -0.18(-2.00%)
Feb 15, 2023 9.080 9.080 8.985 9.010 60,028 -0.05(-0.55%)
Feb 14, 2023 9.130 9.170 9.040 9.060 118,500 -0.14(-1.52%)
Feb 13, 2023 9.210 9.210 9.160 9.200 83,369 +0.00(+0.00%)
Feb 10, 2023 9.250 9.250 9.160 9.200 111,479 -0.01(-0.11%)
Feb 09, 2023 9.300 9.300 9.170 9.210 96,708 -0.04(-0.43%)
Feb 08, 2023 9.240 9.300 9.150 9.250 77,588 +0.03(+0.33%)
Feb 07, 2023 9.220 9.260 9.190 9.220 73,317 +0.00(+0.00%)
Feb 06, 2023 9.230 9.374 9.150 9.220 171,708 +0.01(+0.11%)
Feb 03, 2023 9.250 9.340 9.150 9.210 76,509 -0.11(-1.18%)
Feb 02, 2023 9.250 9.400 9.250 9.320 169,520 +0.11(+1.19%)
Feb 01, 2023 9.000 9.210 8.970 9.210 187,980 +0.24(+2.68%)
Jan 31, 2023 8.910 9.260 8.880 8.970 91,935 +0.09(+1.01%)
Jan 30, 2023 8.880 8.920 8.850 8.880 120,740 +0.00(+0.00%)
Jan 27, 2023 8.860 8.980 8.820 8.880 80,145 +0.03(+0.34%)
Jan 26, 2023 8.810 8.900 8.750 8.850 120,391 +0.09(+1.03%)
Jan 25, 2023 8.820 8.860 8.750 8.760 58,266 -0.06(-0.68%)
Jan 24, 2023 8.850 8.930 8.790 8.820 85,022 +0.04(+0.46%)
Jan 23, 2023 8.740 8.800 8.725 8.780 93,770 +0.05(+0.57%)
Jan 20, 2023 8.700 8.730 8.680 8.730 61,080 +0.06(+0.69%)
Jan 19, 2023 8.640 8.750 8.615 8.670 74,040 +0.03(+0.35%)
Jan 18, 2023 8.880 8.936 8.620 8.640 178,676 -0.20(-2.26%)
Jan 17, 2023 8.810 8.860 8.800 8.840 90,824 +0.02(+0.23%)
Jan 13, 2023 8.650 8.960 8.640 8.820 228,874 +0.04(+0.46%)
Jan 12, 2023 8.750 8.820 8.723 8.780 136,122 +0.02(+0.23%)
Jan 11, 2023 8.710 8.820 8.710 8.760 84,744 +0.05(+0.57%)
Jan 10, 2023 8.660 8.710 8.640 8.710 81,084 +0.05(+0.58%)
Jan 09, 2023 8.610 8.690 8.580 8.660 126,293 +0.08(+0.93%)
Jan 06, 2023 8.520 8.590 8.520 8.580 119,484 +0.09(+1.06%)
Jan 05, 2023 8.550 8.600 8.480 8.490 86,973 -0.10(-1.16%)
Jan 04, 2023 8.560 8.820 8.560 8.590 117,653 +0.06(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.